- WhatToFarm
- BNB Chain
- PancakeSwap
- 你不要過來啊-WBNB LPs
Info about 你不要過來啊-WBNB pair
- Pooled 你不要過來啊:
- 297.19M
- Pooled WBNB:
- $0.0002111
你不要過來啊/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of 你不要過來啊 token on DEX PancakeSwap is $0.0000000004222. 你不要過來啊 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1138 trades with trading volume of $175,600.90. 你不要過來啊 token contract is 0x93100Cba5300CCd922C4d051FFD105f5D2Ad83D5 with a market cap $0.42. The liquidity pool contract is 0x2015003634a2358c7d9a6d535CcEAcfc0Ce7fd61 with total value locked (TVL) of $0.26. The 你不要過來啊/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 你不要過來啊/WBNB now?
The current liquidity of 你不要過來啊/WBNB with the contract address 0x2015003634a2358c7d9a6d535CcEAcfc0Ce7fd61 is $0.26.
How many transactions are there in the 你不要過來啊/WBNB pool in the last 24 hours?
The total transactions of 你不要過來啊/WBNB is 1138 in the last 24 hours, 492 of which are buy transactions, and 646 are sales transactions.
What is the trading volume in the 你不要過來啊/WBNB pool in the last 24 hours?
你不要過來啊/WBNB pool has a trading volume of $175,600.90 in the last 24 hours.
What is the exchange rate of 1 你不要過來啊 to WBNB?
The exchange rate of 1 你不要過來啊 to WBNB is 0.0000000000006786, captured at 9:08 AM UTC.
How much is 1 你不要過來啊 in dollars?
The price of converting 1 你不要過來啊 to USD is $0.0000000004222 today.
你不要過來啊-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 5:20:56 PM | buy | $0.006222 | $0.094222 | 0.00001 | 0.0126786 | 14.73M | 0x01...ca52 | |
| 02/10/2026 | 5:20:42 PM | sell | $0.002413 | $0.09408 | 0.053878 | 0.0126558 | 5.91M | 0xa6...8782 | |
| 02/10/2026 | 5:20:38 PM | buy | $0.1937 | $0.089232 | 0.000012 | 0.0101483 | 20.98M | 0x53...f6d5 | |
| 02/10/2026 | 5:20:38 PM | sell | $0.04872 | $0.089232 | 0.05205 | 0.0101483 | 5.28M | 0x0a...ba8e | |
| 02/10/2026 | 5:20:38 PM | buy | $0.7439 | $0.089232 | 0.000035 | 0.0101483 | 80.58M | 0x96...1746 | |
| 02/10/2026 | 5:20:38 PM | sell | $0.06419 | $0.089232 | 0.052473 | 0.0101483 | 6.95M | 0xe6...2f84 | |
| 02/10/2026 | 5:20:39 PM | buy | $0.1444 | $0.089232 | 0.00001 | 0.0101483 | 15.65M | 0xa9...a647 | |
| 02/10/2026 | 5:20:38 PM | sell | $0.01611 | $0.089232 | 0.066338 | 0.0101483 | 1.75M | 0xf4...2c81 | |
| 02/10/2026 | 5:20:38 PM | sell | $0.003359 | $0.089232 | 0.062203 | 0.0101483 | 363,920.51 | 0xbb...b438 | |
| 02/10/2026 | 5:20:38 PM | sell | $0.002166 | $0.089232 | 0.078993 | 0.0101483 | 234,719.62 | 0x21...00e1 | |
| 02/10/2026 | 5:20:38 PM | sell | $0.0926 | $0.089232 | 0.053748 | 0.0101483 | 10.03M | 0x48...7cf2 | |
| 02/10/2026 | 5:20:38 PM | sell | $3.08 | $0.089232 | 0.0008061 | 0.0101483 | 333.68M | 0xb7...9ad5 | |
| 02/10/2026 | 5:20:20 PM | buy | $0.01338 | $0.089232 | 0.4013 | 0.0101483 | 1.45M | 0xb1...dff0 | |
| 02/10/2026 | 5:20:34 PM | sell | $0.00363 | $0.089265 | 0.055833 | 0.0101488 | 391,817.42 | 0x71...c434 | |
| 02/10/2026 | 5:20:34 PM | sell | $0.0008475 | $0.089232 | 0.051867 | 0.0101483 | 91,807.19 | 0x9c...765f | |
| 02/10/2026 | 5:20:34 PM | sell | $0.05452 | $0.089232 | 0.0001672 | 0.0101483 | 5.91M | 0x53...dbcb | |
| 02/10/2026 | 5:20:30 PM | sell | $0.1684 | $0.089232 | 0.0009128 | 0.0101483 | 18.24M | 0x84...fcd6 | |
| 02/10/2026 | 5:20:22 PM | sell | $0.01624 | $0.089232 | 0.4843 | 0.0101483 | 1.76M | 0x13...68a4 | |
| 02/10/2026 | 5:20:31 PM | buy | $0.003689 | $0.089232 | 0.000012 | 0.0101483 | 399,605.21 | 0xad...4e08 | |
| 02/10/2026 | 5:20:34 PM | sell | $0.003923 | $0.089232 | 0.00001037 | 0.0101483 | 425,026.85 | 0xef...1d1d |