- WhatToFarm
- BNB Chain
- PancakeSwap
- 币间盗-WBNB LPs
Info about 币间盗-WBNB pair
- Pooled 币间盗:
- 194.83M
- Pooled WBNB:
- $0.004519
币间盗/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of 币间盗 token on DEX PancakeSwap is $0.00000001439. 币间盗 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 2774 trades with trading volume of $1,496,295.17. 币间盗 token contract is 0xAb3b552617566e9708766EdD9b423f2330DB5766 with a market cap $14.39. The liquidity pool contract is 0xd3f5b4F5D8fDcA9CfB761Fd7Cc6C5e6EE8cDd2B7 with total value locked (TVL) of $5.63. The 币间盗/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币间盗/WBNB now?
The current liquidity of 币间盗/WBNB with the contract address 0xd3f5b4F5D8fDcA9CfB761Fd7Cc6C5e6EE8cDd2B7 is $5.63.
How many transactions are there in the 币间盗/WBNB pool in the last 24 hours?
The total transactions of 币间盗/WBNB is 2774 in the last 24 hours, 1531 of which are buy transactions, and 1243 are sales transactions.
What is the trading volume in the 币间盗/WBNB pool in the last 24 hours?
币间盗/WBNB pool has a trading volume of $1,496,295.17 in the last 24 hours.
What is the exchange rate of 1 币间盗 to WBNB?
The exchange rate of 1 币间盗 to WBNB is 0.0000000000231, captured at 4:59 PM UTC.
How much is 1 币间盗 in dollars?
The price of converting 1 币间盗 to USD is $0.00000001439 today.
币间盗-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 11:31:27 AM | buy | $0.0185 | $0.071439 | 0.0000297 | 0.010231 | 1.29M | 0x52...9c4e | |
| 02/09/2026 | 11:29:36 AM | buy | $0.02463 | $0.071415 | 0.0000396 | 0.0102274 | 1.74M | 0xdd...ddf0 | |
| 02/09/2026 | 11:29:04 AM | buy | $0.007466 | $0.071399 | 0.000012 | 0.0102248 | 533,628.35 | 0xae...0c57 | |
| 02/09/2026 | 11:29:03 AM | sell | $0.8362 | $0.071399 | 0.001907 | 0.0102249 | 59.75M | 0xc4...571e | |
| 02/09/2026 | 11:28:42 AM | buy | $0.02463 | $0.072837 | 0.0000396 | 0.010456 | 868,391.19 | 0xa9...d7f3 | |
| 02/09/2026 | 11:28:08 AM | sell | $2.62 | $0.072813 | 0.01302 | 0.010452 | 93.34M | 0x54...d87f | |
| 02/09/2026 | 11:28:04 AM | sell | $0.0201 | $0.072813 | 0.0005863 | 0.010452 | 714,533.36 | 0xde...75f1 | |
| 02/09/2026 | 11:28:04 AM | sell | $0.228 | $0.072813 | 0.005078 | 0.010452 | 8.11M | 0xff...bdcd | |
| 02/09/2026 | 11:28:04 AM | sell | $0.01855 | $0.072813 | 0.0005645 | 0.010452 | 659,466.43 | 0x83...0b0c | |
| 02/09/2026 | 11:28:09 AM | buy | $0.007467 | $0.072797 | 0.000012 | 0.0104494 | 266,992.15 | 0xf3...6946 | |
| 02/09/2026 | 11:28:04 AM | sell | $0.1045 | $0.072813 | 0.001721 | 0.010452 | 3.72M | 0x65...b572 | |
| 02/09/2026 | 11:28:04 AM | sell | $0.02016 | $0.072813 | 0.001051 | 0.010452 | 716,948.87 | 0xfe...a561 | |
| 02/09/2026 | 11:28:04 AM | sell | $0.001145 | $0.072813 | 0.00003264 | 0.010452 | 40,716.76 | 0x16...a5c5 | |
| 02/09/2026 | 11:28:08 AM | sell | $0.02055 | $0.072792 | 0.00003302 | 0.0104487 | 736,083.89 | 0xa9...36d0 | |
| 02/09/2026 | 11:28:09 AM | buy | $0.006223 | $0.072806 | 0.00001 | 0.010451 | 221,716.94 | 0xb2...dbd3 | |
| 02/09/2026 | 11:28:08 AM | sell | $0.0223 | $0.072823 | 0.00003584 | 0.0104536 | 790,122.82 | 0x7d...4fbf | |
| 02/09/2026 | 11:28:09 AM | buy | $0.006223 | $0.072815 | 0.00001 | 0.0104524 | 221,014.68 | 0x9e...9800 | |
| 02/09/2026 | 11:28:04 AM | sell | $0.1929 | $0.072813 | 0.007654 | 0.010452 | 6.86M | 0x01...942f | |
| 02/09/2026 | 11:28:04 AM | sell | $0.01391 | $0.072813 | 0.0003902 | 0.010452 | 494,569.62 | 0xde...f217 | |
| 02/09/2026 | 11:28:06 AM | buy | $0.0006575 | $0.072813 | 0.00001 | 0.010452 | 23,374.98 | 0xbc...8094 |