WhatToFarm
/
Get started
12 Swap

Info about 人生币安-WBNB pair

Price USD
$0.073567
Price
0.010574 WBNB
TVL
$60,701.79
MKT CAP
$3.6M
5m
78.81%
1h
714%
4h
274,479%
24h
561B%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xA9Ff72413323dC9b0135E132c534591a50aDe4aE
人生币安:
0xb9c6972C5faa3c9F14Adc2d3670b59eA082E11f8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 人生币安:
825.99B
Pooled WBNB:
$48.83

人生币安/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of 人生币安 token on DEX PancakeSwap is $0.00000003567. 人生币安 price is up 561B% in the last 24 hours. The trading history for the last 24 hours contains 5841 trades with trading volume of $3,103,758.93. 人生币安 token contract is 0xb9c6972C5faa3c9F14Adc2d3670b59eA082E11f8 with a market cap $3,567,685.90. The liquidity pool contract is 0xA9Ff72413323dC9b0135E132c534591a50aDe4aE with total value locked (TVL) of $60,701.80. The 人生币安/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 人生币安/WBNB with the contract address 0xA9Ff72413323dC9b0135E132c534591a50aDe4aE is $60,701.80.

The total transactions of 人生币安/WBNB is 5841 in the last 24 hours, 3064 of which are buy transactions, and 2777 are sales transactions.

人生币安/WBNB pool has a trading volume of $3,103,758.93 in the last 24 hours.

The exchange rate of 1 人生币安 to WBNB is 0.0000000000574, captured at 12:06 PM UTC.

The price of converting 1 人生币安 to USD is $0.00000003567 today.

人生币安-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/202612:06:02 PMbuy$955.83$0.0735671.530.01057426.79B
0x3af...eD6b
0x42...4813
02/09/202612:05:26 PMbuy$783.52$0.0733731.250.010541223.22B
0x3af...eD6b
0xbc...6d5c
02/09/202612:05:05 PMbuy$752.07$0.0731981.20.01051323.51B
0x3af...eD6b
0x40...fc45
02/09/202612:04:24 PMbuy$542.24$0.0730550.86950.010489917.75B
0x3af...eD6b
0xa7...8884
02/09/202612:04:10 PMsell$269.14$0.0730070.43210.01048288.95B
0x3af...eD6b
0x88...a861
02/09/202612:03:51 PMbuy$1,238.6$0.0729171.980.01046842.46B
0x3af...eD6b
0x9f...dde8
02/09/202612:03:30 PMbuy$861.61$0.0726951.380.010432631.96B
0x3af...eD6b
0x9b...ef15
02/09/202612:03:02 PMbuy$0.3608$0.0726060.00057940.010418513.84M
0xa4E...92f4
0xf2...f066
02/09/202612:02:53 PMbuy$634.41$0.0725411.010.010408124.96B
0x3af...eD6b
0x7c...9c0d
02/09/202612:02:42 PMsell$247.69$0.0724780.39970.01039999.99B
0x3af...eD6b
0x9e...58f3
02/09/202612:02:30 PMbuy$1,099.37$0.0724051.770.010388145.71B
0x3af...eD6b
0xed...3ef7
02/09/202612:01:51 PMbuy$161.95$0.0722950.26010.01036867.06B
0x3af...eD6b
0x06...f011
02/09/202612:01:16 PMsell$136$0.0722720.19940.01036525.99B
0x3af...eD6b
0xad...f870
02/09/202612:01:25 PMbuy$1,108.08$0.0721721.780.010349251.01B
0x3af...eD6b
0x89...a5e6
02/09/202612:00:59 PMbuy$1,086.27$0.0719951.740.010320754.44B
0x3af...eD6b
0xf0...5956
02/09/202612:00:17 PMsell$173.45$0.0719050.27890.01030649.1B
0x3af...eD6b
0x66...7303
02/09/202611:59:37 AMbuy$229.54$0.0719090.36920.010307112.02B
0x3af...eD6b
0x71...122a
02/09/202611:59:09 AMbuy$1,136.96$0.071791.820.01028863.51B
0x3af...eD6b
0x3b...f9bf
02/09/202611:58:53 AMbuy$0.385$0.0716960.00061960.01027322.7M
0x156...0362
0x08...b15b
02/09/202611:58:50 AMsell$92.26$0.0716950.14840.01027285.44B
0x3af...eD6b
0x48...833f