WhatToFarm
/
Get started
12 Swap

Info about 龙王归来-WBNB pair

Price USD
$0.071606
Price
0.0102565 WBNB
TVL
$2.4
MKT CAP
$16.07
5m
0%
1h
0%
4h
-99.97%
24h
-99.97%
Share
TXNS
1K
Buys
688
Sells
669
Volume
258K
Telegram price alerts
Pair:
0x4C4c82A30382b6884924fa3792EB2b692ED7CA4b
龙王归来:
0xfaA172e9f63ff1946Ec20eEe45AC568B082d0B3f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 龙王归来:
74.72M
Pooled WBNB:
$0.001921

龙王归来/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of 龙王归来 token on DEX PancakeSwap is $0.00000001606. 龙王归来 price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 1357 trades with trading volume of $257,968.48. 龙王归来 token contract is 0xfaA172e9f63ff1946Ec20eEe45AC568B082d0B3f with a market cap $16.07. The liquidity pool contract is 0x4C4c82A30382b6884924fa3792EB2b692ED7CA4b with total value locked (TVL) of $2.41. The 龙王归来/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 龙王归来/WBNB with the contract address 0x4C4c82A30382b6884924fa3792EB2b692ED7CA4b is $2.41.

The total transactions of 龙王归来/WBNB is 1357 in the last 24 hours, 688 of which are buy transactions, and 669 are sales transactions.

龙王归来/WBNB pool has a trading volume of $257,968.48 in the last 24 hours.

The exchange rate of 1 龙王归来 to WBNB is 0.00000000002565, captured at 5:00 PM UTC.

The price of converting 1 龙王归来 to USD is $0.00000001606 today.

龙王归来-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20261:56:31 PMsell$0.0001387$0.0716060.0622150.01025658,633.23
0xdCF...653d
0x24...7ac2
02/09/202611:59:40 AMsell$0.0002058$0.0715950.0633120.010256612,905.45
0xC57...69D3
0xa4...55c2
02/09/202611:29:08 AMsell$0.001014$0.0715980.051630.010256963,462.67
0x87d...d4CE
0xf5...7ccf
02/09/202611:28:39 AMbuy$0.9964$0.0716040.0016010.0102577369.56M
0x4e4...b3B4
0x64...1555
02/09/202611:26:48 AMsell$215.1$0.0945180.34560.01272611.34M
0xa9e...C8B0
0xe0...b153
02/09/202611:26:50 AMsell$246.06$0.0945180.39540.01272611.53M
0x1F8...96e3
0x13...c7ae
02/09/202611:27:02 AMsell$0.0008935$0.0945180.0514350.01272612.27M
0x6Ae...1319
0xbc...2356
02/09/202611:26:58 AMsell$0.4367$0.0945180.00070180.01272619.29M
0xd32...B1BB
0xa3...d1ed
02/09/202611:26:56 AMsell$0.5904$0.0945180.00094880.01272618.2M
0xF6f...a875
0x18...d938
02/09/202611:26:57 AMbuy$0.006223$0.0945180.000010.0127261106,324.36
0xf71...96FA
0x3b...2766
02/09/202611:26:56 AMsell$0.7043$0.0945180.0011310.01272616.21M
0x948...2063
0x8e...1c5d
02/09/202611:26:57 AMbuy$0.007467$0.0945180.0000120.0127261129,206.5
0x4EA...C913
0x76...0053
02/09/202611:26:53 AMsell$178.83$0.0945180.28730.01272611.12M
0x137...b9ff
0x82...dc2f
02/09/202611:26:56 AMsell$21.69$0.0945180.034860.0127261382,946.63
0x1F8...96e3
0xee...4290
02/09/202611:26:56 AMsell$35.63$0.0945180.057260.0127261323,507.68
0xAAa...5235
0x60...cd2c
02/09/202611:26:58 AMsell$0.003394$0.0945180.0554540.012726190,196.01
0x767...5e55
0x29...047f
02/09/202611:27:02 AMsell$0.0001727$0.0944030.0627750.0127075392,312.69
0x37d...fFE6
0x0d...97cd
02/09/202611:27:02 AMsell$0.0001291$0.0945180.0620740.0127261323,908.7
0x2f9...1619
0x04...f210
02/09/202611:26:58 AMsell$0.006107$0.0945180.0598150.0127261161,460.76
0xAb4...Da18
0x18...766d
02/09/202611:26:58 AMsell$0.2891$0.0945180.00046460.01272619.17M
0xb3b...F949
0x6a...4521