- WhatToFarm
- BNB Chain
- PancakeSwap
- 🔢-WBNB LPs
Info about 🔢-WBNB pair
- Pooled 🔢:
- 4.7B
- Pooled WBNB:
- $0.001079
🔢/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of 🔢 token on DEX PancakeSwap is $0.0000000001415. 🔢 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 1716 trades with trading volume of $281,145.95. 🔢 token contract is 0x155d8eDC40D3BBdA01666cE6fc4e7Bd860aC08b4 with a market cap $1.42. The liquidity pool contract is 0x4811cD50616cc4F1e0602060b2272a42ec522211 with total value locked (TVL) of $1.34. The 🔢/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🔢/WBNB now?
The current liquidity of 🔢/WBNB with the contract address 0x4811cD50616cc4F1e0602060b2272a42ec522211 is $1.34.
How many transactions are there in the 🔢/WBNB pool in the last 24 hours?
The total transactions of 🔢/WBNB is 1716 in the last 24 hours, 878 of which are buy transactions, and 838 are sales transactions.
What is the trading volume in the 🔢/WBNB pool in the last 24 hours?
🔢/WBNB pool has a trading volume of $281,145.95 in the last 24 hours.
What is the exchange rate of 1 🔢 to WBNB?
The exchange rate of 1 🔢 to WBNB is 0.0000000000002281, captured at 3:39 AM UTC.
How much is 1 🔢 in dollars?
The price of converting 1 🔢 to USD is $0.0000000001415 today.
🔢-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 2:49:26 AM | buy | $0.001845 | $0.091424 | 0.1027 | 0.0122297 | 12.95M | 0xe7...2816 | |
| 02/11/2026 | 2:49:42 AM | buy | $0.006202 | $0.091415 | 0.00001 | 0.0122281 | 43.82M | 0xdf...c89c | |
| 02/11/2026 | 2:49:40 AM | buy | $0.006202 | $0.091389 | 0.00001 | 0.0122239 | 44.65M | 0x45...2934 | |
| 02/11/2026 | 2:49:40 AM | buy | $0.007442 | $0.09136 | 0.000012 | 0.0122193 | 54.7M | 0xc6...c2cd | |
| 02/11/2026 | 2:49:40 AM | sell | $0.6864 | $0.091424 | 0.1993 | 0.0122297 | 4.82B | 0x60...7075 | |
| 02/11/2026 | 2:49:11 AM | buy | $537.59 | $0.054817 | 0.8665 | 0.087765 | 111.59M | 0x83...040a | |
| 02/11/2026 | 2:49:16 AM | sell | $158.19 | $0.054871 | 0.2549 | 0.087852 | 32.47M | 0xa1...b0c9 | |
| 02/11/2026 | 2:49:21 AM | buy | $106.78 | $0.054885 | 0.1721 | 0.087874 | 21.86M | 0x1d...29d0 | |
| 02/11/2026 | 2:49:06 AM | sell | $64.42 | $0.054698 | 0.1038 | 0.087573 | 13.71M | 0x8c...9669 | |
| 02/11/2026 | 2:49:01 AM | sell | $71.26 | $0.054725 | 0.1148 | 0.087617 | 15.08M | 0x83...af41 | |
| 02/11/2026 | 2:48:56 AM | buy | $115.21 | $0.05474 | 0.1857 | 0.087641 | 24.3M | 0x56...dd61 | |
| 02/11/2026 | 2:48:51 AM | sell | $63.61 | $0.054706 | 0.1025 | 0.087586 | 13.52M | 0x7f...5918 | |
| 02/11/2026 | 2:48:40 AM | sell | $61.75 | $0.054684 | 0.09953 | 0.08755 | 13.18M | 0x24...2921 | |
| 02/11/2026 | 2:48:47 AM | buy | $118.75 | $0.054721 | 0.1913 | 0.087606 | 25.15M | 0x2f...48fb | |
| 02/11/2026 | 2:48:35 AM | buy | $62.06 | $0.054709 | 0.1 | 0.087588 | 13.18M | 0x88...83c9 | |
| 02/11/2026 | 2:48:29 AM | sell | $276.43 | $0.054729 | 0.4453 | 0.08762 | 58.45M | 0xc6...1872 | |
| 02/11/2026 | 2:48:17 AM | sell | $308.59 | $0.05475 | 0.4967 | 0.087648 | 64.96M | 0x0e...f555 | |
| 02/11/2026 | 2:48:24 AM | buy | $250.48 | $0.054762 | 0.4032 | 0.087667 | 52.59M | 0x4b...75a7 | |
| 02/11/2026 | 2:48:11 AM | buy | $145.21 | $0.054808 | 0.2337 | 0.08774 | 30.2M | 0x15...23d1 | |
| 02/11/2026 | 2:48:02 AM | sell | $104.55 | $0.054714 | 0.1683 | 0.087593 | 22.18M | 0x63...ab50 |