WhatToFarm
/
Get started
12 Swap

Info about 吉祥马-WBNB pair

Price USD
$0.054656
Price
0.087301 WBNB
TVL
$3.76
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
37.48%
Share
TXNS
39
Buys
38
Sells
1
Volume
4K
Telegram price alerts
Pair:
0x2Bef1314B5bD6c53b53c94066c71068a737c86C2
吉祥马:
0x527593010651eD5dff3C196A98d3d44417988440
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 吉祥马:
403,560.62
Pooled WBNB:
$0.002949

吉祥马/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of 吉祥马 token on DEX PancakeSwap is $0.000004656. 吉祥马 price is up 37.48% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,326.09. 吉祥马 token contract is 0x527593010651eD5dff3C196A98d3d44417988440 with a market cap $35,393.18. The liquidity pool contract is 0x2Bef1314B5bD6c53b53c94066c71068a737c86C2 with total value locked (TVL) of $3.76. The 吉祥马/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 吉祥马/WBNB with the contract address 0x2Bef1314B5bD6c53b53c94066c71068a737c86C2 is $3.76.

The total transactions of 吉祥马/WBNB is 39 in the last 24 hours, 38 of which are buy transactions, and 1 are sales transactions.

吉祥马/WBNB pool has a trading volume of $4,326.09 in the last 24 hours.

The exchange rate of 1 吉祥马 to WBNB is 0.000000007301, captured at 11:41 AM UTC.

The price of converting 1 吉祥马 to USD is $0.000004656 today.

吉祥马-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20262:20:26 AMbuy$0.006378$0.0546560.000010.0873011,369.65
0xf71...96FA
0x27...dcde
02/09/20262:20:22 AMbuy$0.007654$0.0546220.0000120.0872461,655.92
0xf77...9d73
0xbc...da17
02/09/20262:13:53 AMbuy$91.02$0.0545890.14270.08719519.83M
0xcD9...330c
0xd3...45c6
02/09/20262:13:14 AMbuy$139.3$0.0545530.21840.08713930.59M
0xff5...6eF4
0xbb...3a60
02/09/20262:12:39 AMbuy$86.72$0.0545180.1360.08708519.19M
0x457...0d09
0x92...2d9e
02/09/20262:10:48 AMbuy$114.92$0.0544930.180.08703725.58M
0x567...DB48
0xa4...b545
02/09/20262:09:10 AMbuy$186.47$0.0544480.2920.08696541.92M
0x567...DB48
0x15...f5b2
02/09/20262:08:34 AMbuy$67.39$0.0544030.10570.08690515.31M
0xcD9...330c
0xed...957a
02/09/20262:07:55 AMbuy$180.9$0.0543610.2840.08684741.48M
0x567...DB48
0x0c...de8f
02/09/20262:07:32 AMbuy$149.48$0.0543090.23480.08676934.69M
0x457...0d09
0x30...cacc
02/09/20262:06:45 AMbuy$202.11$0.0542540.31770.08668747.51M
0x612...5460
0xed...d50f
02/09/20262:06:23 AMbuy$145.11$0.0542040.2280.08660634.51M
0xff5...6eF4
0x7b...33ef
02/09/20262:05:58 AMbuy$158.22$0.0541630.24840.08653638M
0xcD9...330c
0x1c...2a50
02/09/20262:05:14 AMbuy$65.56$0.0541320.10290.08648515.87M
0x567...DB48
0xff...26f4
02/09/20262:04:43 AMbuy$164.11$0.0540960.25770.08643240.06M
0x457...0d09
0x02...04ae
02/09/20262:04:25 AMbuy$134.87$0.0540520.21180.08636433.28M
0x612...5460
0x87...125e
02/09/20262:03:44 AMbuy$115.72$0.054010.1820.08630728.85M
0xff5...6eF4
0x97...b53d
02/09/20262:02:52 AMbuy$87.98$0.053980.13840.08626122.1M
0xcD9...330c
0x5e...ad34
02/09/20262:02:07 AMbuy$76.33$0.0539590.120.08622419.28M
0x567...DB48
0xec...c4c9
02/09/20262:01:15 AMbuy$68.59$0.053940.10780.08619217.41M
0x457...0d09
0xee...5ea5