- WhatToFarm
- BNB Chain
- PancakeSwap
- 蝴蝶奇迹-WBNB LPs
Info about 蝴蝶奇迹-WBNB pair
- Pooled 蝴蝶奇迹:
- 169.08M
- Pooled WBNB:
- $0.0003888
蝴蝶奇迹/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of 蝴蝶奇迹 token on DEX PancakeSwap is $0.000000001459. 蝴蝶奇迹 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1933 trades with trading volume of $357,032.54. 蝴蝶奇迹 token contract is 0xA7C0Ac147eCf427c866308B90bbBc5076546E6a5 with a market cap $1.46. The liquidity pool contract is 0x13A71Aec7549e00d60174CB2F00D3f3DD3a5363a with total value locked (TVL) of $0.49. The 蝴蝶奇迹/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 蝴蝶奇迹/WBNB now?
The current liquidity of 蝴蝶奇迹/WBNB with the contract address 0x13A71Aec7549e00d60174CB2F00D3f3DD3a5363a is $0.49.
How many transactions are there in the 蝴蝶奇迹/WBNB pool in the last 24 hours?
The total transactions of 蝴蝶奇迹/WBNB is 1933 in the last 24 hours, 711 of which are buy transactions, and 1222 are sales transactions.
What is the trading volume in the 蝴蝶奇迹/WBNB pool in the last 24 hours?
蝴蝶奇迹/WBNB pool has a trading volume of $357,032.54 in the last 24 hours.
What is the exchange rate of 1 蝴蝶奇迹 to WBNB?
The exchange rate of 1 蝴蝶奇迹 to WBNB is 0.000000000002292, captured at 7:38 PM UTC.
How much is 1 蝴蝶奇迹 in dollars?
The price of converting 1 蝴蝶奇迹 to USD is $0.000000001459 today.
蝴蝶奇迹-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 4:54:07 PM | sell | $0.052856 | $0.081459 | 0.084488 | 0.0112292 | 1,957.57 | 0xe2...824f | |
| 02/09/2026 | 4:53:40 PM | sell | $0.2836 | $0.081463 | 0.04832 | 0.0112299 | 193.77M | 0x65...1946 | |
| 02/09/2026 | 4:53:40 PM | buy | $0.006868 | $0.081463 | 0.00001 | 0.0112299 | 4.69M | 0x12...66e0 | |
| 02/09/2026 | 4:53:41 PM | buy | $0.006364 | $0.081429 | 0.00001 | 0.0112246 | 4.45M | 0xf1...2a04 | |
| 02/09/2026 | 4:53:52 PM | sell | $0.074672 | $0.08146 | 0.0107341 | 0.0112294 | 32 | 0x5e...aa21 | |
| 02/09/2026 | 4:53:40 PM | buy | $0.00875 | $0.081463 | 0.000012 | 0.0112299 | 5.98M | 0x2e...059f | |
| 02/09/2026 | 4:53:40 PM | buy | $0.01596 | $0.081463 | 0.00002 | 0.0112299 | 10.91M | 0x28...10b0 | |
| 02/09/2026 | 4:53:35 PM | sell | $10.83 | $0.00002298 | 0.06197 | 0.073611 | 471,197.84 | 0xf8...4c9e | |
| 02/09/2026 | 4:53:35 PM | sell | $0.5158 | $0.00002298 | 0.001265 | 0.073611 | 22,443.75 | 0x3a...f722 | |
| 02/09/2026 | 4:53:35 PM | sell | $3.41 | $0.00002298 | 0.007231 | 0.073611 | 148,780.51 | 0x08...e7c0 | |
| 02/09/2026 | 4:53:18 PM | buy | $10.17 | $0.00002298 | 0.3611 | 0.073611 | 442,770.17 | 0xdd...526c | |
| 02/09/2026 | 4:53:27 PM | sell | $2.4 | $0.00002298 | 0.08408 | 0.073611 | 104,694.18 | 0x11...7f1b | |
| 02/09/2026 | 4:53:35 PM | sell | $1.99 | $0.00002298 | 0.005429 | 0.073611 | 86,631.85 | 0x67...f44d | |
| 02/09/2026 | 4:53:31 PM | sell | $10.66 | $0.00002298 | 0.3729 | 0.073611 | 463,936.1 | 0x54...850f | |
| 02/09/2026 | 4:53:21 PM | sell | $2.62 | $0.00002298 | 0.09286 | 0.073611 | 114,214.64 | 0xcd...7975 | |
| 02/09/2026 | 4:53:29 PM | buy | $8.79 | $0.00002298 | 0.3093 | 0.073611 | 382,718.49 | 0x65...c2f1 | |
| 02/09/2026 | 4:53:25 PM | sell | $12.77 | $0.00002298 | 0.4477 | 0.073611 | 555,657.65 | 0x02...db26 | |
| 02/09/2026 | 4:53:35 PM | sell | $0.6016 | $0.00002298 | 0.01923 | 0.073611 | 26,173.54 | 0x53...7ebf | |
| 02/09/2026 | 4:53:22 PM | sell | $12.03 | $0.00002298 | 0.4242 | 0.073611 | 523,470.93 | 0x20...5d15 | |
| 02/09/2026 | 4:53:35 PM | sell | $2.32 | $0.00002298 | 0.05144 | 0.073611 | 101,247.72 | 0x2e...d361 |