WhatToFarm
/
Get started
12 Swap

Info about 马王-WBNB pair

Price USD
$0.0778
Price
0.091209 WBNB
TVL
$12.43
MKT CAP
$78.01
5m
0%
1h
-99.98%
4h
-99.97%
24h
-99.97%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xf1dbE8b1cC467De794b483e7EA28f91AaafC42B6
马王:
0xf7FF64703d64534e8bD0fc3236d442CcB59Da3Db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 马王:
79.71M
Pooled WBNB:
$0.009644

马王/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of 马王 token on DEX PancakeSwap is $0.000000078. 马王 price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 4651 trades with trading volume of $1,047,514.48. 马王 token contract is 0xf7FF64703d64534e8bD0fc3236d442CcB59Da3Db with a market cap $78.01. The liquidity pool contract is 0xf1dbE8b1cC467De794b483e7EA28f91AaafC42B6 with total value locked (TVL) of $12.44. The 马王/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 马王/WBNB with the contract address 0xf1dbE8b1cC467De794b483e7EA28f91AaafC42B6 is $12.44.

The total transactions of 马王/WBNB is 4651 in the last 24 hours, 2067 of which are buy transactions, and 2584 are sales transactions.

马王/WBNB pool has a trading volume of $1,047,514.48 in the last 24 hours.

The exchange rate of 1 马王 to WBNB is 0.0000000001209, captured at 1:32 PM UTC.

The price of converting 1 马王 to USD is $0.000000078 today.

马王-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/202612:40:56 PMbuy$0.5008$0.07780.00077680.0912096.97M
0xDf6...8Da4
0xa5...7c7d
02/08/202612:36:34 PMbuy$0.9959$0.0765910.0015450.09102318.25M
0x5FF...1292
0x5f...d632
02/08/202612:32:40 PMbuy$0.02576$0.0744810.000040.0106956574,971.69
0xB3e...9164
0x24...e5cc
02/08/202612:31:39 PMsell$0.8556$0.0744450.0013280.010690116.31M
0x788...a05d
0xa2...d338
02/08/202612:29:28 PMbuy$1$0.0762190.0015540.010965319.6M
0xDf6...8Da4
0x8d...90f1
02/08/202612:28:52 PMsell$0.8464$0.0741750.0013140.010648517.12M
0xBbd...47E5
0xa7...f875
02/08/202612:28:20 PMbuy$0.6307$0.0758770.00098010.010913115.83M
0x662...7D3e
0x3a...2b89
02/08/202612:28:20 PMbuy$0.7645$0.0758770.0011880.010913127.14M
0xB4A...1570
0x74...5acf
02/08/202612:28:20 PMbuy$0.6307$0.0758770.00098010.010913112.13M
0xe99...90E8
0x70...3f33
02/08/202612:28:19 PMbuy$0.6371$0.0758770.000990.010913134.24M
0xBbd...47E5
0xf6...503b
02/08/202612:28:05 PMsell$0.0002593$0.0714790.0640310.010229917,526.49
0xB86...0FBd
0xda...280b
02/08/202612:28:10 PMbuy$0.0191$0.0714970.00002970.01023271.28M
0x993...DB36
0x82...7094
02/08/202612:27:22 PMbuy$0.006432$0.0714830.000010.0102306433,601.96
0xf71...96FA
0x3f...edba
02/08/202612:27:15 PMsell$2.87$0.0714820.0044740.010230552,172
0xE80...0320
0x7f...e782
02/08/202612:27:15 PMsell$8.48$0.0714820.013190.0102305165,106.61
0x06c...0360
0x86...97c1
02/08/202612:27:15 PMsell$3.56$0.0714820.0055380.010230537,010.01
0xb9b...9c09
0x6a...dcdb
02/08/202612:27:15 PMsell$6.26$0.0714820.0097480.0102305148,645.38
0x0Eb...80fe
0x76...f735
02/08/202612:27:04 PMbuy$199.93$0.0714820.31090.0102305547,953.74
0xC1a...895a
0x38...0fda
02/08/202612:27:07 PMsell$203.76$0.0714820.31680.0102305565,437.39
0x339...DA6c
0xe3...defb
02/08/202612:27:15 PMsell$31.57$0.0714820.049090.0102305200,205.75
0x899...d4e8
0x71...7752