WhatToFarm
/
Get started
12 Swap

Info about 滑雪小赵-WBNB pair

Price USD
$0.094722
Price
0.0127337 WBNB
TVL
$0.3122
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
487
Sells
685
Volume
188K
Telegram price alerts
Pair:
0xc359053B96CF279EF50C2B9b26eEc92eB7F5f4fB
滑雪小赵:
0x6e9360AB6B3d25F2320503b8f4D74943B50eBabc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 滑雪小赵:
317.69M
Pooled WBNB:
$0.0002425

滑雪小赵/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of 滑雪小赵 token on DEX PancakeSwap is $0.0000000004722. 滑雪小赵 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1172 trades with trading volume of $187,682.88. 滑雪小赵 token contract is 0x6e9360AB6B3d25F2320503b8f4D74943B50eBabc with a market cap $0.47. The liquidity pool contract is 0xc359053B96CF279EF50C2B9b26eEc92eB7F5f4fB with total value locked (TVL) of $0.31. The 滑雪小赵/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 滑雪小赵/WBNB with the contract address 0xc359053B96CF279EF50C2B9b26eEc92eB7F5f4fB is $0.31.

The total transactions of 滑雪小赵/WBNB is 1172 in the last 24 hours, 487 of which are buy transactions, and 685 are sales transactions.

滑雪小赵/WBNB pool has a trading volume of $187,682.88 in the last 24 hours.

The exchange rate of 1 滑雪小赵 to WBNB is 0.0000000000007337, captured at 10:07 PM UTC.

The price of converting 1 滑雪小赵 to USD is $0.0000000004722 today.

滑雪小赵-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20261:19:55 PMbuy$0.006436$0.0947220.000010.012733713.63M
0xb4C...2786
0x61...69e1
02/08/20261:19:28 PMbuy$0.006438$0.0943340.000010.012673314.85M
0xf71...96FA
0xa1...295c
02/08/20261:19:25 PMbuy$0.008891$0.0945170.0000120.012701819.68M
0xf77...9d73
0xf4...c7ff
02/08/20261:19:25 PMbuy$0.0173$0.0945170.000020.012701838.31M
0xCB3...f1B1
0xfc...62a0
02/08/20261:19:25 PMsell$0.1226$0.0618890.0631380.092937648,995.21
0x37d...fFE6
0xf2...5ce1
02/08/20261:19:25 PMsell$0.04011$0.0618890.061070.092937212,324.77
0x31C...B652
0xb6...0c8a
02/08/20261:19:25 PMsell$0.07735$0.0618890.0619850.092937409,398.62
0x5C3...0575
0x55...4679
02/08/20261:19:25 PMsell$70.51$0.0618890.0045620.092937373.2M
0x9A9...4706
0x80...0b0e
02/08/20261:19:25 PMsell$0.1456$0.0618890.0638970.092937770,686.68
0x6Ae...1319
0x0c...6a84
02/08/20261:19:25 PMsell$0.9909$0.0618890.0524980.0929375.24M
0x2f9...1619
0x9e...7ded
02/08/20261:19:25 PMsell$1.4$0.0618890.0536860.0929377.45M
0xd32...B1BB
0x64...f331
02/08/20261:19:25 PMsell$0.01785$0.0618890.0745620.09293794,500.75
0xDbF...dDC6
0x48...997f
02/08/20261:19:24 PMbuy$0.006431$0.0618980.000010.09295133,883.15
0xf71...96FA
0xa2...b3ba
02/08/20261:19:21 PMsell$0.1516$0.0618890.0010350.092937802,728.38
0xad3...e717
0xd8...3e02
02/08/20261:19:07 PMbuy$0.2833$0.0618890.330.0929371.5M
0x526...53eC
0x87...91cd
02/08/20261:19:21 PMsell$0.05794$0.0618890.000094780.092937306,694.06
0xa06...3d26
0xae...6760
02/08/20261:19:21 PMsell$0.847$0.0618890.016590.0929374.48M
0x767...5e55
0x8f...d5fd
02/08/20261:19:19 PMsell$0.3525$0.0618890.40560.0929371.87M
0x4EC...887b
0x48...d876
02/08/20261:19:21 PMsell$0.07361$0.0619030.00011440.092958386,844.59
0xb3b...F949
0x3c...f448
02/08/20261:19:10 PMsell$0.3596$0.0618890.41680.0929371.9M
0x526...53eC
0xf6...f7c1