WhatToFarm
/
Get started
12 Swap

Info about 哈基米-WBNB pair

Price USD
$0.0005558
Price
0.068673 WBNB
TVL
$153,089.68
MKT CAP
$555.9K
5m
2.43%
1h
42.31%
4h
106%
24h
106%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
582K
Telegram price alerts
Pair:
0xbac4cCdcEc646d026A80929a3022216C3E981d3b
哈基米:
0x44D217fe3c5115bd1D6Fb6114dDe7aF47e7A5FEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 哈基米:
137.35M
Pooled WBNB:
$119.42

哈基米/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of 哈基米 token on DEX PancakeSwap is $0.0005558. 哈基米 price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 2500 trades with trading volume of $582,339.02. 哈基米 token contract is 0x44D217fe3c5115bd1D6Fb6114dDe7aF47e7A5FEd with a market cap $555,893.68. The liquidity pool contract is 0xbac4cCdcEc646d026A80929a3022216C3E981d3b with total value locked (TVL) of $153,089.69. The 哈基米/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 哈基米/WBNB with the contract address 0xbac4cCdcEc646d026A80929a3022216C3E981d3b is $153,089.69.

The total transactions of 哈基米/WBNB is 2500 in the last 24 hours, 1199 of which are buy transactions, and 1301 are sales transactions.

哈基米/WBNB pool has a trading volume of $582,339.02 in the last 24 hours.

The exchange rate of 1 哈基米 to WBNB is 0.0000008673, captured at 7:14 AM UTC.

The price of converting 1 哈基米 to USD is $0.0005558 today.

哈基米-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20267:14:45 AMsell$309.61$0.0005520.4830.068612560,876.06
0xf7c...a09a
0xda...4900
02/08/20267:14:41 AMsell$232.02$0.00056230.3620.068773412,591.8
0x992...8614
0x57...c997
02/08/20267:14:41 AMsell$213.98$0.0005590.33380.068722382,744.79
0x163...4acF
0xa4...153d
02/08/20267:14:43 AMsell$224.23$0.00055580.34980.068673403,385.3
0x416...69A0
0xcc...b9f5
02/08/20267:14:41 AMbuy$281.36$0.00056480.43890.068812498,166.93
0xd75...9a43
0xfc...30ac
02/08/20267:14:29 AMsell$103.3$0.00055550.16110.068667185,964.33
0x19A...8A57
0x97...00e7
02/08/20267:14:31 AMsell$214.4$0.00055650.33450.068683385,243.58
0xC8f...CfcF
0xd2...d942
02/08/20267:14:29 AMbuy$229.42$0.00055920.35790.068725410,257.3
0x698...009c
0xf4...c19c
02/08/20267:14:37 AMbuy$345.07$0.00056320.53830.068787612,682.45
0x7A8...f9FA
0x9b...0b31
02/08/20267:14:32 AMbuy$200.83$0.00055920.31330.068725359,128.3
0xDD6...bCbf
0x0e...2984
02/08/20267:14:27 AMsell$288.2$0.00055830.44960.068711516,151.78
0x7d1...845c
0xbd...44b5
02/08/20267:14:40 AMsell$204.19$0.00056140.31850.068759363,700.8
0x698...009c
0x8f...e194
02/08/20267:14:23 AMsell$249.78$0.00056220.38970.068773444,247.43
0x19A...8A57
0x63...f9d3
02/08/20267:14:21 AMsell$49.52$0.00056440.077270.06880787,742.37
0x214...0F27
0x24...3a4b
02/08/20267:14:18 AMsell$246.65$0.00056220.38480.068772438,711.88
0x214...0F27
0x08...0cf2
02/08/20267:14:16 AMbuy$230.49$0.00056920.35960.068882404,896.93
0x992...8614
0x9e...2a58
02/08/20267:14:14 AMsell$211.25$0.00056240.32960.068776375,592.3
0x4A1...c4Ee
0x46...5782
02/08/20267:14:04 AMsell$49.84$0.00056250.077770.06877788,610.93
0x725...4745
0x89...a803
02/08/20267:14:19 AMbuy$301.07$0.00056540.46970.068822532,467.32
0xf60...700B
0x70...5af7
02/08/20267:14:15 AMbuy$261.21$0.00056560.40750.068825461,809.93
0xC8f...CfcF
0x48...f620