WhatToFarm
/
Get started
12 Swap

Info about 哭哭马-WBNB pair

Price USD
$0.063433
Price
0.095361 WBNB
TVL
$29.32
MKT CAP
$343.37
5m
0%
1h
0%
4h
-31.78%
24h
-99.80%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xB1f56d5dFF1736bf16722B9F2af6626Ea0Fe1991
哭哭马:
0x329Db587E5a4ddb9aE8a7C794F2282F7e8760951
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 哭哭马:
42.7M
Pooled WBNB:
$0.02289

哭哭马/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of 哭哭马 token on DEX PancakeSwap is $0.0000003433. 哭哭马 price is down -99.80% in the last 24 hours. The trading history for the last 24 hours contains 5955 trades with trading volume of $1,389,094.39. 哭哭马 token contract is 0x329Db587E5a4ddb9aE8a7C794F2282F7e8760951 with a market cap $343.37. The liquidity pool contract is 0xB1f56d5dFF1736bf16722B9F2af6626Ea0Fe1991 with total value locked (TVL) of $29.33. The 哭哭马/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 哭哭马/WBNB with the contract address 0xB1f56d5dFF1736bf16722B9F2af6626Ea0Fe1991 is $29.33.

The total transactions of 哭哭马/WBNB is 5955 in the last 24 hours, 2921 of which are buy transactions, and 3034 are sales transactions.

哭哭马/WBNB pool has a trading volume of $1,389,094.39 in the last 24 hours.

The exchange rate of 1 哭哭马 to WBNB is 0.0000000005361, captured at 1:42 AM UTC.

The price of converting 1 哭哭马 to USD is $0.0000003433 today.

哭哭马-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/202612:33:32 AMsell$1.1$0.0634330.0018590.0953613.21M
0x50A...85eC
0x75...f012
02/09/202612:31:58 AMbuy$1.1$0.064010.001620.0962692.76M
0x50A...85eC
0xd2...9e10
02/08/202610:38:58 PMsell$3.16$0.0635150.0062580.0954769.01M
0x6fD...7f29
0x9c...fa3f
02/08/202610:26:44 PMbuy$0.06939$0.0656870.00010770.098834122,010.81
0x2C7...1CDa
0x1b...bb53
02/08/202610:07:55 PMbuy$0.2552$0.0655880.00039660.098682456,758.29
0x50A...85eC
0x1b...4886
02/08/20269:49:51 PMbuy$0.1983$0.0654410.00030880.098474364,481.49
0x2C7...1CDa
0x38...9ac5
02/08/20269:46:22 PMbuy$0.1909$0.0653250.00029740.098296358,527.12
0x8a3...80b5
0xe5...6cf5
02/08/20269:45:09 PMbuy$0.3176$0.0651760.0004950.098066613,639.33
0xa84...4cB2
0xfa...6004
02/08/20269:44:44 PMbuy$0.1272$0.0650490.00019830.097869251,993.72
0x390...E0FE
0x51...d3e8
02/08/20269:43:50 PMbuy$0.1909$0.0649610.00029740.097728384,849.41
0xEd4...AE57
0x0d...878e
02/08/20268:47:56 PMsell$0.4505$0.0650330.00069840.097802895,140.66
0xA3C...895F
0xdd...e737
02/08/20268:03:59 PMbuy$0.2976$0.0651090.00046080.09791582,608.82
0x2C7...1CDa
0x96...dcb7
02/08/20268:02:48 PMbuy$0.1994$0.0649750.00030840.097693400,884.22
0xA8b...EF2b
0x34...99a2
02/08/20268:00:43 PMsell$1.01$0.0649180.0016640.0975882.07M
0x10C...dF69
0xac...4cd7
02/08/20267:52:29 PMsell$1.5$0.0655440.002530.0985452.71M
0x897...4fe9
0x29...3465
02/08/20267:52:30 PMsell$0.06197$0.0655480.000095520.098552111,688.16
0x531...4d87
0xfb...059f
02/08/20267:45:23 PMbuy$0.2975$0.0665170.00045880.081004456,540.88
0xBCc...48BC
0xf9...4460
02/08/20267:43:52 PMbuy$0.3207$0.0663150.0004950.099745507,907.28
0xe99...90E8
0x2d...15a0
02/08/20267:43:13 PMbuy$0.5947$0.0660280.00091780.099302986,620.38
0x05F...d904
0xab...ce2e
02/08/20267:42:48 PMbuy$0.1489$0.0658010.00022980.098954256,695.83
0x311...5D46
0x3b...a176