- WhatToFarm
- BNB Chain
- PancakeSwap
- 吉祥马-WBNB LPs
Info about 吉祥马-WBNB pair
- Pooled 吉祥马:
- 138.69M
- Pooled WBNB:
- $0.0006948
吉祥马/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of 吉祥马 token on DEX PancakeSwap is $0.00000000328. 吉祥马 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1376 trades with trading volume of $488,333.22. 吉祥马 token contract is 0xA2761f5bDD4d173C63c71847E11fEd9dbcB130AE with a market cap $3.28. The liquidity pool contract is 0xdf8f1192EA7Aa370a1E3c48E1D2A58C1e0aD7C79 with total value locked (TVL) of $0.91. The 吉祥马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 吉祥马/WBNB now?
The current liquidity of 吉祥马/WBNB with the contract address 0xdf8f1192EA7Aa370a1E3c48E1D2A58C1e0aD7C79 is $0.91.
How many transactions are there in the 吉祥马/WBNB pool in the last 24 hours?
The total transactions of 吉祥马/WBNB is 1376 in the last 24 hours, 612 of which are buy transactions, and 764 are sales transactions.
What is the trading volume in the 吉祥马/WBNB pool in the last 24 hours?
吉祥马/WBNB pool has a trading volume of $488,333.22 in the last 24 hours.
What is the exchange rate of 1 吉祥马 to WBNB?
The exchange rate of 1 吉祥马 to WBNB is 0.000000000005009, captured at 6:57 PM UTC.
How much is 1 吉祥马 in dollars?
The price of converting 1 吉祥马 to USD is $0.00000000328 today.
吉祥马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 2:47:48 AM | buy | $0.1834 | $0.08328 | 0.0001999 | 0.0115009 | 55.91M | 0x07...a821 | |
| 02/07/2026 | 2:30:42 AM | sell | $0.07334 | $0.081668 | 0.0001439 | 0.0112542 | 43.95M | 0xac...d211 | |
| 02/07/2026 | 2:30:01 AM | sell | $0.4056 | $0.082784 | 0.008667 | 0.011424 | 145.67M | 0x80...ede4 | |
| 02/07/2026 | 2:30:01 AM | buy | $0.006913 | $0.082784 | 0.00001 | 0.011424 | 2.48M | 0x4e...eaca | |
| 02/07/2026 | 2:30:00 AM | buy | $0.00003725 | $0.082784 | 0.000012 | 0.011424 | 13,379.44 | 0x58...9e1c | |
| 02/07/2026 | 2:30:00 AM | sell | $0.003794 | $0.082784 | 0.1408 | 0.011424 | 1.36M | 0x95...111e | |
| 02/07/2026 | 2:30:00 AM | sell | $0.01212 | $0.082784 | 0.0309 | 0.011424 | 4.35M | 0x03...0873 | |
| 02/07/2026 | 2:30:00 AM | sell | $0.0006452 | $0.082784 | 0.005689 | 0.011424 | 231,711.72 | 0x9e...351d | |
| 02/07/2026 | 2:30:01 AM | buy | $0.00788 | $0.082739 | 0.000012 | 0.0114171 | 2.88M | 0xf6...f965 | |
| 02/07/2026 | 2:30:00 AM | sell | $0.0003435 | $0.082784 | 0.0001109 | 0.011424 | 123,373.48 | 0xdd...025e | |
| 02/07/2026 | 2:30:00 AM | buy | $0.00003735 | $0.082784 | 0.000012 | 0.011424 | 13,414.11 | 0xc1...26a1 | |
| 02/07/2026 | 2:30:00 AM | sell | $0.0002302 | $0.082784 | 0.0000759 | 0.011424 | 82,696.13 | 0x02...7ea7 | |
| 02/07/2026 | 2:30:00 AM | buy | $0.00003097 | $0.082784 | 0.00001 | 0.011424 | 11,123.14 | 0xa6...5335 | |
| 02/07/2026 | 2:30:00 AM | sell | $0.01038 | $0.082784 | 0.005444 | 0.011424 | 3.73M | 0x78...6c76 | |
| 02/07/2026 | 2:30:00 AM | sell | $0.0001958 | $0.082784 | 0.03162 | 0.011424 | 70,330.45 | 0x13...e1bf | |
| 02/07/2026 | 2:27:10 AM | buy | $375.71 | $0.0003432 | 0.5717 | 0.065222 | 1.09M | 0xb4...07f7 | |
| 02/07/2026 | 2:27:03 AM | sell | $113.79 | $0.0003449 | 0.1549 | 0.065248 | 329,896.35 | 0x1b...6ae5 | |
| 02/07/2026 | 2:27:10 AM | sell | $229.48 | $0.0003347 | 0.3491 | 0.065093 | 685,580.96 | 0x65...fb36 | |
| 02/07/2026 | 2:27:03 AM | sell | $43.93 | $0.0003449 | 0.06 | 0.065248 | 127,367.16 | 0x6c...b8fa | |
| 02/07/2026 | 2:27:09 AM | buy | $540.01 | $0.0003343 | 0.8217 | 0.065086 | 1.62M | 0x7c...b8f5 |