WhatToFarm
/
Get started
12 Swap

Info about 蜜柑-WBNB pair

Price USD
$0.072193
Price
0.0103354 WBNB
TVL
$4.64
MKT CAP
$4.39
5m
0%
1h
-100.00%
4h
-99.99%
24h
-99.99%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xb84b7d44E4aF7aB2509a9707C3D7994098a8408D
蜜柑:
0x0ada7dA8C00623306ab5002F9F7f5B493bfC3BEa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 蜜柑:
105.88M
Pooled WBNB:
$0.003551

蜜柑/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of 蜜柑 token on DEX PancakeSwap is $0.00000002193. 蜜柑 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 4545 trades with trading volume of $1,249,596.09. 蜜柑 token contract is 0x0ada7dA8C00623306ab5002F9F7f5B493bfC3BEa with a market cap $4.39. The liquidity pool contract is 0xb84b7d44E4aF7aB2509a9707C3D7994098a8408D with total value locked (TVL) of $4.64. The 蜜柑/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 蜜柑/WBNB with the contract address 0xb84b7d44E4aF7aB2509a9707C3D7994098a8408D is $4.64.

The total transactions of 蜜柑/WBNB is 4545 in the last 24 hours, 2250 of which are buy transactions, and 2295 are sales transactions.

蜜柑/WBNB pool has a trading volume of $1,249,596.09 in the last 24 hours.

The exchange rate of 1 蜜柑 to WBNB is 0.00000000003354, captured at 6:41 AM UTC.

The price of converting 1 蜜柑 to USD is $0.00000002193 today.

蜜柑-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20266:22:52 AMbuy$0.8952$0.0721930.000990.010335440.82M
0xCcE...E6E6
0x1f...2564
02/07/20266:22:31 AMsell$0.069795$0.0711380.0814970.010174186
0x0b9...B5F3
0x88...326b
02/07/20266:22:02 AMbuy$0.03881$0.0711170.00005940.01017093.47M
0x993...DB36
0xb0...432d
02/07/20266:21:52 AMbuy$0.007841$0.0710860.0000120.0101662721,911.19
0x740...aeA4
0xe5...b4ea
02/07/20266:21:52 AMsell$0.5204$0.0711410.0010760.010174645.62M
0x0b9...B5F3
0xf9...1373
02/07/20266:21:51 AMbuy$0.02029$0.0711410.00005940.01017461.78M
0x993...DB36
0x6c...a000
02/07/20266:21:28 AMbuy$0.8987$0.0721390.000990.010327542.01M
0xCcE...E6E6
0x91...0ba6
02/07/20266:21:24 AMbuy$0.03557$0.0710820.000054450.01016553.29M
0xCcE...E6E6
0xd0...0420
02/07/20266:19:46 AMsell$0.01081$0.0710540.010880.01016161.03M
0xB19...9AF0
0xd0...78cb
02/07/20266:19:50 AMbuy$0.00002221$0.0710540.000010.01016162,106.19
0xf71...96FA
0x49...63bd
02/07/20266:19:46 AMsell$0.001337$0.0710540.00060730.0101616126,754.51
0x7D6...2E4f
0xdb...78ef
02/07/20266:19:46 AMsell$0.006013$0.0710540.008030.0101616570,058.72
0xD4E...9778
0x30...0b51
02/07/20266:19:46 AMsell$0.0009548$0.0710540.0018220.010161690,519.85
0x200...7720
0x3b...26c3
02/07/20266:19:46 AMsell$0.0001558$0.0710540.0025680.010161614,778.83
0xC78...1478
0xb6...1758
02/07/20266:19:51 AMbuy$0.006526$0.0710440.000010.01016624,771.45
0xb4C...2786
0x83...0cf9
02/07/20266:19:46 AMsell$0.00006879$0.0710540.00012830.01016166,521.97
0xbA3...d204
0x6f...2477
02/07/20266:19:46 AMsell$0.005915$0.0710540.0033990.0101616560,744.97
0x81D...6f91
0xd3...0876
02/07/20266:19:46 AMsell$0.005737$0.0710540.012820.0101616543,874.38
0x5dE...7D04
0xbe...4c82
02/07/20266:19:46 AMsell$0.00006665$0.0710540.000035640.01016166,319.05
0x7E9...49F4
0x56...ed78
02/07/20266:19:46 AMsell$0.0008319$0.0710540.014630.010161678,869.71
0xC24...B2Bc
0xb8...9fa8