WhatToFarm
/
Get started
12 Swap

Info about 水军-WBNB pair

Price USD
$0.073033
Price
0.0104632 WBNB
TVL
$2.98
MKT CAP
$1.52
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x9366aA612B393884Aa0f476bec1d043b6ab94fC4
水军:
0xf98C9d8C5EaB2d174012949Fd4dff0FE456052e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 水军:
49.16M
Pooled WBNB:
$0.002283

水军/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of 水军 token on DEX PancakeSwap is $0.00000003033. 水军 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3151 trades with trading volume of $1,168,807.36. 水军 token contract is 0xf98C9d8C5EaB2d174012949Fd4dff0FE456052e1 with a market cap $1.52. The liquidity pool contract is 0x9366aA612B393884Aa0f476bec1d043b6ab94fC4 with total value locked (TVL) of $2.99. The 水军/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 水军/WBNB with the contract address 0x9366aA612B393884Aa0f476bec1d043b6ab94fC4 is $2.99.

The total transactions of 水军/WBNB is 3151 in the last 24 hours, 1483 of which are buy transactions, and 1668 are sales transactions.

水军/WBNB pool has a trading volume of $1,168,807.36 in the last 24 hours.

The exchange rate of 1 水军 to WBNB is 0.00000000004632, captured at 5:17 AM UTC.

The price of converting 1 水军 to USD is $0.00000003033 today.

水军-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20264:48:45 AMsell$0.068796$0.0730330.0813430.010463229
0xb53...d5Fa
0x84...25d6
02/07/20264:48:32 AMsell$0.051031$0.0730340.0815750.010463234
0xb53...d5Fa
0xb3...c22e
02/07/20264:48:18 AMsell$0.5737$0.073040.00087620.010464413.66M
0xb53...d5Fa
0x70...0c02
02/07/20264:47:44 AMbuy$0.02593$0.0757690.00003960.010881449,462.86
0x408...7f03
0x40...f8ef
02/07/20264:46:51 AMbuy$0.006552$0.0756820.000010.0108672115,307.38
0xf71...96FA
0x3c...ddeb
02/07/20264:46:42 AMsell$0.6532$0.0756860.00099680.0108678282,248.31
0xC78...1478
0x64...629e
02/07/20264:46:37 AMsell$16.9$0.0756860.02580.0108678494,624.48
0x95B...B08B
0x6e...c13f
02/07/20264:46:42 AMsell$1.07$0.0756860.0016420.0108678309,380.21
0xC18...40BE
0xd6...4d3c
02/07/20264:46:37 AMsell$11.61$0.0756860.017720.0108678137,221.8
0x545...8697
0x39...57fa
02/07/20264:46:37 AMsell$2.83$0.0756860.0043220.0108678308,021.08
0x1D3...bC42
0xa9...8bd2
02/07/20264:46:42 AMsell$0.0575$0.0756860.000087750.010867829,598.46
0x200...7720
0xf3...bc5a
02/07/20264:46:42 AMsell$0.3722$0.0756860.0005680.0108678148,835.3
0x65F...5862
0x10...cbe9
02/07/20264:46:42 AMsell$0.2044$0.0756860.0003120.010867827,705.73
0x5C9...0715
0x64...a924
02/07/20264:46:42 AMsell$1.11$0.0756860.0017050.0108678401,944.73
0xbA3...d204
0x2e...0584
02/07/20264:46:46 AMsell$9.72$0.0756860.014830.010867830.08M
0xb53...d5Fa
0x95...ca12
02/07/20264:46:37 AMsell$54.04$0.0756860.082480.0108678336,093.76
0xc59...3935
0x48...efc7
02/07/20264:46:37 AMsell$0.2222$0.0756860.00033920.010867821,505.62
0xAb3...BAd1
0xe0...1df4
02/07/20264:46:42 AMsell$0.6758$0.0756860.0010310.0108678327,660.05
0x183...6790
0x70...c5bd
02/07/20264:46:37 AMsell$12.73$0.0756860.019430.0108678211,231.52
0x043...dcf2
0x26...6df1
02/07/20264:46:37 AMsell$1.22$0.0756860.0018720.0108678156,666.68
0xAb6...9f08
0x7a...59ae