WhatToFarm
/
Get started
12 Swap

Info about 吉祥马-WBNB pair

Price USD
$0.00003425
Price
0.075234 WBNB
TVL
$17,038.53
MKT CAP
$34.3K
5m
0%
1h
-89.75%
4h
-40.75%
24h
-40.75%
Share
TXNS
864
Buys
499
Sells
365
Volume
99K
Telegram price alerts
Pair:
0x934beDCAF7116073Ee84d54D0982b16FaE8E835b
吉祥马:
0x08faBD21Ea9C6c00271F4545BA5aa8551fb47777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 吉祥马:
248.17M
Pooled WBNB:
$13.01

吉祥马/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of 吉祥马 token on DEX PancakeSwap is $0.00003425. 吉祥马 price is down -40.75% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $99,178.52. 吉祥马 token contract is 0x08faBD21Ea9C6c00271F4545BA5aa8551fb47777 with a market cap $34,255.29. The liquidity pool contract is 0x934beDCAF7116073Ee84d54D0982b16FaE8E835b with total value locked (TVL) of $17,038.53. The 吉祥马/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 吉祥马/WBNB with the contract address 0x934beDCAF7116073Ee84d54D0982b16FaE8E835b is $17,038.53.

The total transactions of 吉祥马/WBNB is 864 in the last 24 hours, 499 of which are buy transactions, and 365 are sales transactions.

吉祥马/WBNB pool has a trading volume of $99,178.52 in the last 24 hours.

The exchange rate of 1 吉祥马 to WBNB is 0.00000005234, captured at 5:56 AM UTC.

The price of converting 1 吉祥马 to USD is $0.00003425 today.

吉祥马-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20265:43:55 AMsell$3.21$0.000034250.0049170.07523493,939.06
0x0bD...4F6F
0x74...ee9a
02/07/20265:43:45 AMsell$1.02$0.000034270.0015630.07523729,844.65
0x1A1...0E04
0xb3...c765
02/07/20265:40:09 AMsell$39.22$0.000034420.059960.0752621.14M
0xBA7...4444
0x05...89b4
02/07/20265:34:33 AMsell$4.07$0.000034590.0062240.075288117,694.81
0xE14...8734
0x77...e663
02/07/20265:31:50 AMsell$346.5$0.000036080.52870.0755059.6M
0x237...9E27
0xf3...dc5d
02/07/20265:31:50 AMsell$21.5$0.000034760.035520.075304618,626.04
0x237...9E27
0xf3...dc5d
02/07/20265:30:31 AMsell$539.82$0.000037780.87540.07577214.29M
0xb13...0C79
0x60...7423
02/07/20265:17:41 AMsell$61.64$0.000043160.093730.0765631.43M
0x526...9E3E
0xf3...8427
02/07/20265:17:13 AMbuy$32.54$0.000043520.04950.076619747,807.4
0x70f...b6c1
0x4d...dcfc
02/07/20265:16:57 AMbuy$65.52$0.000043030.09970.0765481.52M
0x526...9E3E
0x02...dab3
02/07/20265:16:17 AMsell$7.11$0.000042540.010830.076476167,336.17
0x7fC...2fb2
0x1e...7c94
02/07/20265:16:00 AMsell$23.72$0.000043420.03610.07661546,179.78
0x7d9...AF62
0x94...3a3e
02/07/20265:16:00 AMsell$82.43$0.000042950.12540.0765371.92M
0x7d9...AF62
0x94...3a3e
02/07/20265:15:46 AMsell$469.07$0.000045630.71440.0769510.28M
0xF9b...6c73
0xfa...bc77
02/07/20265:14:43 AMsell$25.42$0.000048030.038670.077308529,222.85
0x089...934D
0x39...813d
02/07/20265:12:35 AMsell$0.3121$0.000048140.00047490.0773266,482.25
0x5ce...aCB0
0x6c...6d39
02/07/20265:12:13 AMsell$5.09$0.000048160.0077470.07733105,687.85
0xb7b...4FDc
0x7b...6613
02/07/20265:11:34 AMsell$155.92$0.000048850.23760.0774473.19M
0x942...1317
0x0b...3c13
02/07/20265:09:43 AMsell$4.02$0.000049720.0061170.07756580,854.41
0xEa0...6666
0x46...c669
02/07/20265:09:33 AMbuy$1.96$0.000049980.0029910.07760539,328.9
0x0bD...4F6F
0x13...e767