WhatToFarm
/
Get started
12 Swap

Info about 哭哭马-WBNB pair

Price USD
$0.001
Price
0.051541 WBNB
TVL
$221,589
MKT CAP
$1M
5m
-2.56%
1h
6.17%
4h
223%
24h
223%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x8143A65f58856906b5898715752a763edAD9ed68
哭哭马:
0xE808226F9d61c4ec4974783e902f93704f47dBE6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 哭哭马:
110.72M
Pooled WBNB:
$170.74

哭哭马/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of 哭哭马 token on DEX PancakeSwap is $0.001. 哭哭马 price is up 223% in the last 24 hours. The trading history for the last 24 hours contains 7088 trades with trading volume of $1,666,988.28. 哭哭马 token contract is 0xE808226F9d61c4ec4974783e902f93704f47dBE6 with a market cap $1,000,532.91. The liquidity pool contract is 0x8143A65f58856906b5898715752a763edAD9ed68 with total value locked (TVL) of $221,589.00. The 哭哭马/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 哭哭马/WBNB with the contract address 0x8143A65f58856906b5898715752a763edAD9ed68 is $221,589.00.

The total transactions of 哭哭马/WBNB is 7088 in the last 24 hours, 3358 of which are buy transactions, and 3730 are sales transactions.

哭哭马/WBNB pool has a trading volume of $1,666,988.28 in the last 24 hours.

The exchange rate of 1 哭哭马 to WBNB is 0.000001541, captured at 2:33 AM UTC.

The price of converting 1 哭哭马 to USD is $0.001 today.

哭哭马-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20262:33:03 AMsell$42.83$0.0009980.065990.05153742,919.66
0xA18...474F
0xd3...d896
02/08/20262:32:56 AMbuy$235.82$0.001010.36330.051556233,424.16
0xf7c...a09a
0x27...7e07
02/08/20262:32:59 AMsell$215.76$0.0010050.33240.051548214,598.31
0xA18...474F
0xef...df58
02/08/20262:33:02 AMsell$278.16$0.0010.42850.051542277,902.88
0xb60...CCfe
0x35...c246
02/08/20262:32:54 AMbuy$256.53$0.0010050.39520.051549255,048.48
0xBaD...7F90
0x8e...a62f
02/08/20262:33:03 AMsell$257.63$0.00099530.39690.051533258,835.3
0x4A1...c4Ee
0xb5...f3f9
02/08/20262:32:37 AMbuy$305.3$0.0010020.47050.051545304,503.64
0x4A1...c4Ee
0x16...2a9f
02/08/20262:32:43 AMsell$313.94$0.00099310.48380.05153316,096.92
0x039...62B5
0xc0...b3e0
02/08/20262:32:40 AMsell$241.14$0.00099810.37160.051538241,576.74
0x3b3...aE4c
0xf4...ddda
02/08/20262:32:48 AMbuy$214.51$0.00099590.33050.051534215,380.19
0xA18...474F
0x12...2a85
02/08/20262:32:51 AMbuy$292.39$0.0010.45060.051541292,234.78
0xC8f...CfcF
0xce...7155
02/08/20262:32:46 AMsell$72.45$0.00098970.11160.05152573,202.57
0x039...62B5
0xd4...de02
02/08/20262:32:30 AMbuy$243.81$0.0010010.37550.051543243,332
0x3b3...aE4c
0x39...8dba
02/08/20262:32:25 AMsell$282.18$0.00099740.43460.051536282,895.56
0x725...4745
0x8a...a8a8
02/08/20262:32:22 AMsell$245.96$0.0010020.37880.051543245,412.22
0xAd1...028C
0x6c...f1ea
02/08/20262:32:26 AMbuy$207.95$0.0010010.32030.051543207,584.83
0x528...D8ca
0xac...95e2
02/08/20262:32:28 AMsell$215.76$0.00099670.33230.051535216,477.13
0x5F1...a8b4
0x1d...3e23
02/08/20262:32:35 AMsell$212.85$0.00099720.32780.051536213,439
0x528...D8ca
0x2b...88cf
02/08/20262:32:16 AMbuy$227.37$0.0010030.35010.051544226,676.34
0x5F1...a8b4
0x46...2ae4
02/08/20262:32:17 AMbuy$253.2$0.0010070.38990.051551251,333.6
0xf60...700B
0xdf...5652