WhatToFarm
/
Get started
12 Swap

Info about 吉祥马-WBNB pair

Price USD
$0.0446
Price
0.00007176 WBNB
TVL
$2.32M
MKT CAP
$44.6M
5m
-0.83%
1h
-1.74%
4h
-2.44%
24h
-8.49%
Share
TXNS
956
Buys
559
Sells
397
Volume
467K
Telegram price alerts
Pair:
0x50cb1B9D9806608357ac52cff93d8E37442c3505
吉祥马:
0x57EE375439bB01892d1F1fBBF933AD0Ed16D7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 吉祥马:
25.96M
Pooled WBNB:
$1,866.42

吉祥马/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of 吉祥马 token on DEX PancakeSwap is $0.0446. 吉祥马 price is down -8.49% in the last 24 hours. The trading history for the last 24 hours contains 956 trades with trading volume of $467,238.42. 吉祥马 token contract is 0x57EE375439bB01892d1F1fBBF933AD0Ed16D7777 with a market cap $44,608,556.94. The liquidity pool contract is 0x50cb1B9D9806608357ac52cff93d8E37442c3505 with total value locked (TVL) of $2,320,280.58. The 吉祥马/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 吉祥马/WBNB with the contract address 0x50cb1B9D9806608357ac52cff93d8E37442c3505 is $2,320,280.58.

The total transactions of 吉祥马/WBNB is 956 in the last 24 hours, 559 of which are buy transactions, and 397 are sales transactions.

吉祥马/WBNB pool has a trading volume of $467,238.42 in the last 24 hours.

The exchange rate of 1 吉祥马 to WBNB is 0.00007176, captured at 11:48 PM UTC.

The price of converting 1 吉祥马 to USD is $0.0446 today.

吉祥马-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/202611:47:38 PMsell$738.75$0.04461.180.0000717616,560.74
0xf48...d6eB
0xbc...ee8b
06/03/202611:46:56 PMsell$1,276.03$0.044692.050.0000718928,547.43
0xD8E...f7b8
0x19...594f
06/03/202611:45:37 PMbuy$199.03$0.044980.31990.000072314,424.7
0xda1...DB66
0xf3...6318
06/03/202611:45:24 PMbuy$2.39$0.044960.0038430.000072353.15
0xb55...855F
0x0a...8ae1
06/03/202611:40:56 PMbuy$198.48$0.044970.3190.000072294,413.12
0x348...b3Cb
0x34...dac1
06/03/202611:38:14 PMbuy$199.39$0.044930.32060.000072264,437.29
0xC3c...cdbA
0xb3...3763
06/03/202611:37:41 PMbuy$10.5$0.04490.01690.00007225233.98
0xF1c...072f
0xff...bfb7
06/03/202611:22:47 PMbuy$199.39$0.044920.32060.000072244,438.3
0xC3c...cdbA
0xa2...aa5d
06/03/202611:18:28 PMbuy$19.93$0.044890.032070.00007222444.09
0x818...2b36
0x0d...ecba
06/03/202611:16:59 PMbuy$34.88$0.0450.055980.00007222775.15
0xd8f...C2E7
0xfc...f7ef
06/03/202611:13:22 PMbuy$5.47$0.045140.0087590.00007222121.27
0xDF0...34f4
0x6e...3406
06/03/202611:11:51 PMbuy$37.74$0.045090.060440.00007222837.01
0x434...70Ee
0xc6...5377
06/03/202611:10:34 PMbuy$9.08$0.045060.014550.00007221201.52
0x224...C397
0xf3...28b0
06/03/202611:10:01 PMbuy$34.18$0.045070.054770.00007221758.51
0x729...058c
0x5b...2404
06/03/202611:08:35 PMbuy$18.69$0.045140.029910.00007221414.19
0xb36...d9ef
0x19...0b52
06/03/202611:08:17 PMbuy$34.22$0.045180.054680.0000722757.3
0x527...aF3e
0x3e...44d5
06/03/202611:07:32 PMbuy$9.16$0.045210.014630.0000722202.71
0x376...b0cB
0x86...e0d7
06/03/202610:56:56 PMbuy$86.73$0.045270.13830.000072191,915.77
0x588...590f
0x13...4a20
06/03/202610:54:44 PMsell$87.03$0.044990.13890.000071831,934.17
0xaE2...eDb3
0x91...5cc7
06/03/202610:46:55 PMbuy$48.05$0.04540.076410.00007221,058.36
0x47D...f67b
0x30...504f