- WhatToFarm
- BNB Chain
- PancakeSwap
- 吉祥马-WBNB LPs
Info about 吉祥马-WBNB pair
- Pooled 吉祥马:
- 40.15M
- Pooled WBNB:
- $1,991.67
吉祥马/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of 吉祥马 token on DEX PancakeSwap is $0.02945. 吉祥马 price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 1024 trades with trading volume of $63,561.69. 吉祥马 token contract is 0x57EE375439bB01892d1F1fBBF933AD0Ed16D7777 with a market cap $29,451,587.84. The liquidity pool contract is 0x50cb1B9D9806608357ac52cff93d8E37442c3505 with total value locked (TVL) of $2,359,584.25. The 吉祥马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 吉祥马/WBNB now?
The current liquidity of 吉祥马/WBNB with the contract address 0x50cb1B9D9806608357ac52cff93d8E37442c3505 is $2,359,584.25.
How many transactions are there in the 吉祥马/WBNB pool in the last 24 hours?
The total transactions of 吉祥马/WBNB is 1024 in the last 24 hours, 561 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the 吉祥马/WBNB pool in the last 24 hours?
吉祥马/WBNB pool has a trading volume of $63,561.69 in the last 24 hours.
What is the exchange rate of 1 吉祥马 to WBNB?
The exchange rate of 1 吉祥马 to WBNB is 0.00004971, captured at 9:23 PM UTC.
How much is 1 吉祥马 in dollars?
The price of converting 1 吉祥马 to USD is $0.02945 today.
吉祥马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 8:22:15 PM | buy | $345.28 | $0.02945 | 0.5828 | 0.00004971 | 11,723.77 | 0x52...506a | |
| 08/03/2026 | 7:49:34 PM | sell | $19.08 | $0.02925 | 0.03226 | 0.00004945 | 652.41 | 0x28...e313 | |
| 08/03/2026 | 7:48:50 PM | sell | $17.68 | $0.02926 | 0.02987 | 0.00004945 | 604.12 | 0x5a...87a7 | |
| 08/03/2026 | 7:47:29 PM | buy | $8.83 | $0.02942 | 0.01492 | 0.0000497 | 300.35 | 0x42...7516 | |
| 08/03/2026 | 7:46:42 PM | buy | $13.05 | $0.02942 | 0.02205 | 0.0000497 | 443.65 | 0x2a...390c | |
| 08/03/2026 | 7:45:06 PM | buy | $5.46 | $0.02943 | 0.009233 | 0.0000497 | 185.75 | 0x25...5ad5 | |
| 08/03/2026 | 7:43:29 PM | buy | $7.14 | $0.02943 | 0.01206 | 0.0000497 | 242.75 | 0x38...2815 | |
| 08/03/2026 | 7:41:56 PM | buy | $10.11 | $0.02943 | 0.01707 | 0.0000497 | 343.45 | 0x77...d565 | |
| 08/03/2026 | 7:40:39 PM | sell | $23.68 | $0.02926 | 0.04002 | 0.00004945 | 809.37 | 0x27...b28e | |
| 08/03/2026 | 7:39:04 PM | buy | $13.1 | $0.02943 | 0.02212 | 0.0000497 | 445.13 | 0x3f...4e4c | |
| 08/03/2026 | 7:37:40 PM | sell | $16.73 | $0.02928 | 0.02825 | 0.00004945 | 571.37 | 0x48...4e4d | |
| 08/03/2026 | 7:36:03 PM | sell | $15.55 | $0.0293 | 0.02625 | 0.00004945 | 530.9 | 0x32...22a4 | |
| 08/03/2026 | 7:34:52 PM | buy | $7.86 | $0.02943 | 0.01327 | 0.0000497 | 267.02 | 0xd4...d5dc | |
| 08/03/2026 | 7:34:03 PM | buy | $177.14 | $0.02943 | 0.2991 | 0.00004969 | 6,018.2 | 0x0b...d944 | |
| 08/03/2026 | 7:33:42 PM | buy | $10.7 | $0.02942 | 0.01807 | 0.00004969 | 363.65 | 0xd2...7cd3 | |
| 08/03/2026 | 7:32:30 PM | sell | $14.36 | $0.02926 | 0.02427 | 0.00004944 | 490.98 | 0x6c...2554 | |
| 08/03/2026 | 7:31:06 PM | buy | $10.98 | $0.02942 | 0.01855 | 0.00004969 | 373.38 | 0xec...ae90 | |
| 08/03/2026 | 7:29:57 PM | sell | $26.7 | $0.02926 | 0.04513 | 0.00004944 | 912.8 | 0x35...ba54 | |
| 08/03/2026 | 7:28:29 PM | sell | $25.6 | $0.02927 | 0.04324 | 0.00004944 | 874.61 | 0x62...9578 | |
| 08/03/2026 | 7:26:55 PM | buy | $10.15 | $0.02941 | 0.01715 | 0.00004969 | 345.27 | 0x65...6ce9 |