- WhatToFarm
- BNB Chain
- PancakeSwap
- 吉祥马-WBNB LPs
Info about 吉祥马-WBNB pair
- Pooled 吉祥马:
- 45.62M
- Pooled WBNB:
- $2,102.42
吉祥马/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of 吉祥马 token on DEX PancakeSwap is $0.0268. 吉祥马 price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $67,566.55. 吉祥马 token contract is 0x57EE375439bB01892d1F1fBBF933AD0Ed16D7777 with a market cap $26,805,439.06. The liquidity pool contract is 0x50cb1B9D9806608357ac52cff93d8E37442c3505 with total value locked (TVL) of $2,439,809.40. The 吉祥马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 吉祥马/WBNB now?
The current liquidity of 吉祥马/WBNB with the contract address 0x50cb1B9D9806608357ac52cff93d8E37442c3505 is $2,439,809.40.
How many transactions are there in the 吉祥马/WBNB pool in the last 24 hours?
The total transactions of 吉祥马/WBNB is 505 in the last 24 hours, 362 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the 吉祥马/WBNB pool in the last 24 hours?
吉祥马/WBNB pool has a trading volume of $67,566.55 in the last 24 hours.
What is the exchange rate of 1 吉祥马 to WBNB?
The exchange rate of 1 吉祥马 to WBNB is 0.00004619, captured at 2:47 PM UTC.
How much is 1 吉祥马 in dollars?
The price of converting 1 吉祥马 to USD is $0.0268 today.
吉祥马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 2:45:44 PM | buy | $9.38 | $0.0268 | 0.01617 | 0.00004619 | 350.11 | 0x8b...8570 | |
| 07/14/2026 | 2:42:13 PM | buy | $5.7 | $0.02679 | 0.009828 | 0.00004619 | 212.74 | 0x10...2f0a | |
| 07/14/2026 | 2:38:34 PM | buy | $6.7 | $0.02678 | 0.01156 | 0.00004619 | 250.24 | 0x70...1a61 | |
| 07/14/2026 | 2:34:37 PM | sell | $2.22 | $0.02669 | 0.003835 | 0.00004596 | 83.44 | 0x7c...a10d | |
| 07/14/2026 | 2:29:37 PM | sell | $7.45 | $0.02661 | 0.01287 | 0.00004596 | 280.1 | 0x7d...851e | |
| 07/14/2026 | 2:28:57 PM | buy | $0.3894 | $0.02674 | 0.0006726 | 0.00004619 | 14.56 | 0xf0...e3a5 | |
| 07/14/2026 | 2:28:41 PM | buy | $1.58 | $0.02673 | 0.002741 | 0.00004619 | 59.33 | 0xc0...3f18 | |
| 07/14/2026 | 2:27:24 PM | sell | $12.01 | $0.02664 | 0.02073 | 0.00004596 | 451.09 | 0x5f...1054 | |
| 07/14/2026 | 2:24:46 PM | sell | $11.32 | $0.02663 | 0.01954 | 0.00004596 | 425.2 | 0x67...ca52 | |
| 07/14/2026 | 2:19:55 PM | sell | $11.38 | $0.02665 | 0.01962 | 0.00004596 | 427.01 | 0x42...7095 | |
| 07/14/2026 | 2:17:29 PM | buy | $4.09 | $0.02668 | 0.007085 | 0.00004619 | 153.36 | 0x9d...b9d0 | |
| 07/14/2026 | 2:12:24 PM | buy | $6.98 | $0.02678 | 0.01204 | 0.00004619 | 260.67 | 0x78...5a5f | |
| 07/14/2026 | 2:08:40 PM | sell | $12.58 | $0.02661 | 0.02173 | 0.00004596 | 472.87 | 0xe0...6726 | |
| 07/14/2026 | 2:08:16 PM | buy | $69.3 | $0.02675 | 0.1196 | 0.00004619 | 2,589.78 | 0x45...3fca | |
| 07/14/2026 | 2:07:32 PM | buy | $0.9575 | $0.02674 | 0.001653 | 0.00004619 | 35.79 | 0x91...86ec | |
| 07/14/2026 | 2:04:34 PM | sell | $8.57 | $0.02656 | 0.01483 | 0.00004596 | 322.7 | 0x84...dcef | |
| 07/14/2026 | 2:02:05 PM | sell | $5.81 | $0.0266 | 0.01004 | 0.00004596 | 218.58 | 0x12...62a7 | |
| 07/14/2026 | 1:58:07 PM | sell | $6.19 | $0.02662 | 0.01069 | 0.00004596 | 232.59 | 0x7c...f308 | |
| 07/14/2026 | 1:56:01 PM | sell | $1.9 | $0.02663 | 0.003291 | 0.00004596 | 71.61 | 0xaa...4141 | |
| 07/14/2026 | 1:51:23 PM | buy | $4 | $0.02679 | 0.006906 | 0.00004619 | 149.51 | 0xf9...458f |