WhatToFarm
/
Get started
12 Swap

Info about 吉祥马-WBNB pair

Price USD
$0.0274
Price
0.00004762 WBNB
TVL
$2.5M
MKT CAP
$27.4M
5m
0%
1h
-0.42%
4h
-0.44%
24h
-10.24%
Share
TXNS
251
Buys
134
Sells
117
Volume
81K
Telegram price alerts
Pair:
0x50cb1B9D9806608357ac52cff93d8E37442c3505
吉祥马:
0x57EE375439bB01892d1F1fBBF933AD0Ed16D7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 吉祥马:
45.42M
Pooled WBNB:
$2,168.55

吉祥马/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of 吉祥马 token on DEX PancakeSwap is $0.0274. 吉祥马 price is down -10.24% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $80,915.44. 吉祥马 token contract is 0x57EE375439bB01892d1F1fBBF933AD0Ed16D7777 with a market cap $27,400,590.84. The liquidity pool contract is 0x50cb1B9D9806608357ac52cff93d8E37442c3505 with total value locked (TVL) of $2,495,416.95. The 吉祥马/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 吉祥马/WBNB with the contract address 0x50cb1B9D9806608357ac52cff93d8E37442c3505 is $2,495,416.95.

The total transactions of 吉祥马/WBNB is 251 in the last 24 hours, 134 of which are buy transactions, and 117 are sales transactions.

吉祥马/WBNB pool has a trading volume of $80,915.44 in the last 24 hours.

The exchange rate of 1 吉祥马 to WBNB is 0.00004762, captured at 8:10 PM UTC.

The price of converting 1 吉祥马 to USD is $0.0274 today.

吉祥马-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20267:32:55 PMsell$0.336$0.02740.0005840.0000476212.26
0xF8E...65Bf
0xbd...623f
06/23/20267:26:49 PMbuy$1.17$0.02750.002040.0000478642.63
0xB5b...2a1C
0x39...e6d2
06/23/20266:59:43 PMsell$16.29$0.027320.02840.00004762596.44
0x906...8499
0x20...640f
06/23/20266:56:14 PMsell$923.26$0.027341.60.0000476533,763.68
0x743...B199
0x56...7943
06/23/20266:55:26 PMbuy$986$0.027471.710.0000478935,884.45
0x743...B199
0xae...17e5
06/23/20266:55:00 PMsell$997.29$0.027351.730.0000476536,455.89
0x743...B199
0x0d...769c
06/23/20266:42:59 PMbuy$13$0.027490.022660.00004793472.88
0x30f...Fbbf
0xd0...d969
06/23/20266:36:23 PMbuy$99.22$0.027510.17280.000047933,606.15
0xC77...A838
0x54...3e5f
06/23/20266:30:37 PMsell$1.52$0.02740.0026520.0000476855.62
0x889...3E20
0xfd...5266
06/23/20266:16:18 PMsell$274.41$0.027370.4780.0000476910,022.58
0x735...80b2
0x8f...2e8a
06/23/20266:09:02 PMsell$0.7842$0.027360.0013670.000047728.66
0xAaC...f9f3
0x94...3b27
06/23/20266:08:01 PMsell$1,066.88$0.027381.860.0000477438,964.06
0xcCD...A03e
0xf8...dfcb
06/23/20265:54:40 PMbuy$22.68$0.027550.039530.00004802823.23
0xb5D...5f73
0x79...a292
06/23/20265:54:05 PMsell$0.1021$0.027420.0001780.000047783.72
0xcbE...a9b7
0xb9...1312
06/23/20265:54:05 PMsell$3.33$0.027420.0058090.00004778121.55
0x1dc...5Cd1
0xee...1c9a
06/23/20265:54:05 PMsell$5.74$0.027420.010010.00004778209.57
0xeED...AbB3
0xd0...9085
06/23/20265:54:05 PMsell$1.58$0.027420.0027580.0000477857.73
0x502...3ED2
0x14...33de
06/23/20265:43:56 PMsell$3.11$0.027450.0054130.00004778113.27
0xF0B...8289
0xf5...d7a4
06/23/20265:39:56 PMsell$0.3271$0.027490.00056860.0000477811.89
0x2B6...1dde
0x87...f3c6
06/23/20265:08:39 PMbuy$9.76$0.027550.017010.00004802354.28
0xac9...a50d
0x19...7c8a