WhatToFarm
/
Get started
12 Swap

Info about 吉祥马-WBNB pair

Price USD
$0.0822
Price
0.011335 WBNB
TVL
$0.5274
MKT CAP
$2.2
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
740
Sells
902
Volume
366K
Telegram price alerts
Pair:
0x3bA49563effb9Db3D6926229b12529899576C49F
吉祥马:
0xB3E186398AB17Fccc00150F0991F39215A73d698
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 吉祥马:
119.87M
Pooled WBNB:
$0.0004016

吉祥马/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of 吉祥马 token on DEX PancakeSwap is $0.0000000022. 吉祥马 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1642 trades with trading volume of $365,798.82. 吉祥马 token contract is 0xB3E186398AB17Fccc00150F0991F39215A73d698 with a market cap $2.20. The liquidity pool contract is 0x3bA49563effb9Db3D6926229b12529899576C49F with total value locked (TVL) of $0.53. The 吉祥马/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 吉祥马/WBNB with the contract address 0x3bA49563effb9Db3D6926229b12529899576C49F is $0.53.

The total transactions of 吉祥马/WBNB is 1642 in the last 24 hours, 740 of which are buy transactions, and 902 are sales transactions.

吉祥马/WBNB pool has a trading volume of $365,798.82 in the last 24 hours.

The exchange rate of 1 吉祥马 to WBNB is 0.00000000000335, captured at 3:47 AM UTC.

The price of converting 1 吉祥马 to USD is $0.0000000022 today.

吉祥马-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20262:42:31 AMbuy$0.0216$0.08220.000030480.0113359.82M
0xb5c...d055
0x23...86a3
02/07/20262:40:26 AMbuy$0.0418$0.0818790.000054450.011286122.24M
0xCcE...E6E6
0xa8...c6b6
02/07/20262:39:47 AMsell$0.071911$0.0813650.01029110.011207914
0xa3e...9580
0xda...d9bb
02/07/20262:39:39 AMsell$0.0001148$0.0813680.00026320.011208483,858.59
0xB75...6f9b
0xb9...6e33
02/07/20262:39:39 AMsell$0.0001279$0.0813680.0002020.011208493,484.45
0x000...ca20
0x24...1042
02/07/20262:39:45 AMbuy$0.006566$0.0813290.000010.01120234.94M
0xf71...96FA
0x3f...2eff
02/07/20262:39:39 AMsell$0.0006754$0.0813680.00063510.0112084493,420.87
0x50F...03b0
0x4a...473e
02/07/20262:39:35 AMsell$0.0001009$0.0813680.063390.011208473,765.47
0x89f...E38B
0x2a...0fab
02/07/20262:39:39 AMsell$0.0001036$0.0813680.00022830.011208475,722.92
0xDD4...f2a3
0x02...bde0
02/07/20262:39:39 AMsell$0.0001128$0.0813680.00015360.011208482,416.88
0x256...9599
0xa7...da7d
02/07/20262:39:39 AMsell$0.000113$0.0813680.00012020.011208482,606.23
0xA0C...CE0C
0xbd...c413
02/07/20262:39:35 AMsell$0.0001188$0.0813680.00070120.011208486,845.18
0xfd6...5BCb
0xc2...698c
02/07/20262:39:35 AMsell$0.00113$0.0813680.016520.0112084825,485.1
0x4EB...d1Ab
0xc8...c8cb
02/07/20262:39:35 AMsell$0.0006408$0.0813680.082190.0112084468,140.9
0x406...BFD0
0xbb...2ccc
02/07/20262:39:35 AMsell$0.00002706$0.0813680.000085240.011208419,766.96
0xf03...a2fC
0xaa...94fd
02/07/20262:39:39 AMbuy$0.05425$0.0813680.000010.01120843,104.64
0xf71...96FA
0xdc...760c
02/07/20262:39:39 AMsell$0.0006614$0.0813680.0012760.0112084483,135.14
0x0Df...7888
0x4e...a0c7
02/07/20262:39:43 AMbuy$0.01743$0.0813680.000020.011208412.73M
0xBd9...5774
0x08...05cb
02/07/20262:39:39 AMsell$0.0001379$0.0813680.00020140.0112084100,803.62
0xAe8...8430
0xf4...5810
02/07/20262:39:35 AMsell$0.0005173$0.0813680.0037560.0112084377,908.88
0xc06...5eCB
0xe5...83bd