WhatToFarm
/
Get started
12 Swap

Info about 海贼王-WBNB pair

Price USD
$0.00006316
Price
0.079656 WBNB
TVL
$24,483.23
MKT CAP
$63.2K
5m
0%
1h
-1.18%
4h
-18.83%
24h
-9.12%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
320K
Telegram price alerts
Pair:
0xb520C6B0549ebaDb2998fEA3e6C477eDdDF93328
海贼王:
0x61fa795551a552bcbCa0Dd3d47e32761D4AAFfFf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 海贼王:
194.21M
Pooled WBNB:
$18.71

海贼王/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of 海贼王 token on DEX PancakeSwap is $0.00006316. 海贼王 price is down -9.12% in the last 24 hours. The trading history for the last 24 hours contains 2232 trades with trading volume of $320,232.50. 海贼王 token contract is 0x61fa795551a552bcbCa0Dd3d47e32761D4AAFfFf with a market cap $63,164.10. The liquidity pool contract is 0xb520C6B0549ebaDb2998fEA3e6C477eDdDF93328 with total value locked (TVL) of $24,483.23. The 海贼王/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 海贼王/WBNB with the contract address 0xb520C6B0549ebaDb2998fEA3e6C477eDdDF93328 is $24,483.23.

The total transactions of 海贼王/WBNB is 2232 in the last 24 hours, 1051 of which are buy transactions, and 1181 are sales transactions.

海贼王/WBNB pool has a trading volume of $320,232.50 in the last 24 hours.

The exchange rate of 1 海贼王 to WBNB is 0.00000009656, captured at 7:43 PM UTC.

The price of converting 1 海贼王 to USD is $0.00006316 today.

海贼王-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20266:59:59 PMsell$10.89$0.000064090.016650.079799169,958.99
0x859...B65b
0x71...d10a
02/06/20266:59:59 PMsell$56.6$0.000064530.086530.079866877,052.05
0xAcA...8ed3
0xe2...b91c
02/06/20266:59:59 PMsell$57.01$0.000063740.087160.079745894,383.29
0x859...B65b
0x71...d10a
02/06/20266:59:59 PMsell$8.18$0.000064190.012510.079814127,469.24
0x859...B65b
0x71...d10a
02/06/20267:00:00 PMsell$55.94$0.000063160.085520.079656885,654.06
0x30B...eE0C
0x24...32aa
02/06/20266:59:48 PMbuy$60.45$0.000064850.092390.079912932,141.62
0xAcA...8ed3
0x27...3952
02/06/20266:59:48 PMbuy$60.45$0.000063590.092390.07972950,561.47
0x859...B65b
0x7a...3632
02/06/20266:59:48 PMbuy$60.45$0.000064220.092390.079816941,283.94
0x30B...eE0C
0x36...6997
02/06/20266:46:42 PMbuy$6.53$0.000063390.009970.079667103,125.72
0xb23...e255
0x1d...4e7d
02/06/20266:29:31 PMbuy$3.07$0.000062870.0047250.0796648,915.38
0xEc0...9e67
0x99...2e72
02/06/20266:20:07 PMbuy$4.86$0.000063020.0074480.07965377,152.5
0x3EB...5cB9
0x6f...6e42
02/06/20266:09:14 PMbuy$2.44$0.000062920.0037540.07964838,915.27
0xA3C...B247
0xc7...5ca7
02/06/20265:59:01 PMbuy$0.1981$0.000063910.0002990.0796463,100.63
0xc22...422f
0x97...1e50
02/06/20265:46:58 PMbuy$49.69$0.000063980.074610.079607776,673.94
0x711...4106
0xf8...bde9
02/06/20265:43:18 PMsell$24.59$0.000063570.03690.07954386,836
0xeda...A7Da
0xdc...a7e0
02/06/20265:42:30 PMsell$24.7$0.000063850.037050.079578386,836
0xC6e...21Ab
0x30...877c
02/06/20265:41:49 PMsell$24.79$0.000064090.037190.079616386,836
0x53b...9eE6
0x18...c4a8
02/06/20265:40:45 PMsell$24.86$0.000064280.037340.079654386,836
0x6EA...0E99
0xfe...af1c
02/06/20265:28:05 PMbuy$49.84$0.000064490.074840.079683772,851.15
0x711...4106
0xc4...afd3
02/06/20265:27:42 PMsell$13.38$0.000063840.020130.079607209,593.54
0x8B6...05Dc
0xa8...8ce5