WhatToFarm
/
Get started
12 Swap

Info about 哈基米-WBNB pair

Price USD
$0.071357
Price
0.0102049 WBNB
TVL
$5.28
MKT CAP
$13.58
5m
0%
1h
-100.00%
4h
-99.99%
24h
-99.99%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xDAC26246A190F614Eb8B2766fB9E0410aB09d08C
哈基米:
0xD71ee92E2DE23c1d712a51c644966D219C3aa8e9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 哈基米:
193.04M
Pooled WBNB:
$0.003986

哈基米/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of 哈基米 token on DEX PancakeSwap is $0.00000001357. 哈基米 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 4712 trades with trading volume of $1,045,824.50. 哈基米 token contract is 0xD71ee92E2DE23c1d712a51c644966D219C3aa8e9 with a market cap $13.58. The liquidity pool contract is 0xDAC26246A190F614Eb8B2766fB9E0410aB09d08C with total value locked (TVL) of $5.28. The 哈基米/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 哈基米/WBNB with the contract address 0xDAC26246A190F614Eb8B2766fB9E0410aB09d08C is $5.28.

The total transactions of 哈基米/WBNB is 4712 in the last 24 hours, 1992 of which are buy transactions, and 2720 are sales transactions.

哈基米/WBNB pool has a trading volume of $1,045,824.50 in the last 24 hours.

The exchange rate of 1 哈基米 to WBNB is 0.00000000002049, captured at 6:13 PM UTC.

The price of converting 1 哈基米 to USD is $0.00000001357 today.

哈基米-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20266:01:09 PMbuy$0.02622$0.0713570.00003960.01020491.93M
0x408...7f03
0x35...038c
02/06/20265:59:57 PMbuy$0.03312$0.0713270.000050.01020032.5M
0xB3e...9164
0x1f...8693
02/06/20266:00:03 PMsell$0.078027$0.0713370.0912110.01020196
0x2Ea...7d38
0xac...ff96
02/06/20265:59:39 PMbuy$0.03002$0.0713060.000045340.01019731.12M
0xb5c...d055
0x7d...4a7a
02/06/20265:59:39 PMbuy$0.007946$0.0713060.0000120.0101972608,346.38
0x4EA...C913
0x44...1cec
02/06/20265:59:39 PMsell$1.13$0.0713060.0017130.010197360.71M
0x2Ea...7d38
0x84...4e7a
02/06/20265:57:03 PMbuy$0.00662$0.0726560.000010.0104012249,192.37
0xf71...96FA
0x7e...9f0f
02/06/20265:57:01 PMsell$12.43$0.0726410.01880.0103995107.73M
0x2Ea...7d38
0x76...2924
02/06/20265:57:01 PMbuy$0.006612$0.0726430.000010.0103998250,091.98
0xb4C...2786
0xa8...47ad
02/06/20265:57:01 PMbuy$0.007934$0.0726330.0000120.0103982301,304.87
0x4EA...C913
0xe6...282d
02/06/20265:56:55 PMsell$0.09683$0.0726310.00014640.0103979143,649.36
0xEB1...113f
0x26...9fc0
02/06/20265:56:55 PMsell$0.366$0.0726410.00055360.0103995598,503.7
0x7B9...F038
0xfb...5fae
02/06/20265:56:55 PMsell$0.1277$0.0726410.00019320.0103995191,841.26
0xeAE...FDC7
0x7f...46c8
02/06/20265:56:55 PMsell$0.06809$0.0726310.00010290.0103979124,173.43
0xC8f...CfcF
0x02...ec2f
02/06/20265:56:55 PMsell$0.07159$0.0726410.00010820.0103995132,767.44
0x9CF...eeB0
0x09...2542
02/06/20265:56:55 PMsell$0.3591$0.0726310.00054310.0103979683,798.36
0x2Bc...a508
0x06...9952
02/06/20265:56:56 PMsell$0.08001$0.0726410.0001210.0103995156,519.84
0x992...8614
0xe0...f593
02/06/20265:56:55 PMsell$0.07383$0.0726410.00011160.0103995125,279.09
0xC0e...994e
0x0c...e207
02/06/20265:56:55 PMsell$0.07053$0.0726410.00010660.0103995129,690.69
0x693...8AB2
0x10...2e77
02/06/20265:56:55 PMsell$0.1875$0.0726310.00028350.0103979271,013.47
0xded...262C
0x5f...67f9