WhatToFarm
/
Get started
12 Swap

Info about 开挂人生-WBNB pair

Price USD
$0.085172
Price
0.0117924 WBNB
TVL
$68,823.85
MKT CAP
$51.7K
5m
0.82%
1h
7.76%
4h
52.55%
24h
120%
Share
TXNS
243
Buys
167
Sells
76
Volume
28K
Telegram price alerts
Pair:
0xB4ADE983c180C7Ede758AdcD13141A3de9d10C25
开挂人生:
0x2c538fb443fe7ab5719E97d99fE93B7949F17893
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 开挂人生:
6.65T
Pooled WBNB:
$52.72

开挂人生/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of 开挂人生 token on DEX PancakeSwap is $0.000000005172. 开挂人生 price is up 120% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $27,917.62. 开挂人生 token contract is 0x2c538fb443fe7ab5719E97d99fE93B7949F17893 with a market cap $51,721.76. The liquidity pool contract is 0xB4ADE983c180C7Ede758AdcD13141A3de9d10C25 with total value locked (TVL) of $68,823.86. The 开挂人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 开挂人生/WBNB with the contract address 0xB4ADE983c180C7Ede758AdcD13141A3de9d10C25 is $68,823.86.

The total transactions of 开挂人生/WBNB is 243 in the last 24 hours, 167 of which are buy transactions, and 76 are sales transactions.

开挂人生/WBNB pool has a trading volume of $27,917.62 in the last 24 hours.

The exchange rate of 1 开挂人生 to WBNB is 0.000000000007924, captured at 12:52 AM UTC.

The price of converting 1 开挂人生 to USD is $0.000000005172 today.

开挂人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/202612:50:25 AMbuy$79.89$0.0851720.12240.011792415.45B
0x6Fb...564E
0x77...6bd0
02/07/202612:49:17 AMsell$108.45$0.0851430.16630.011789121.08B
0xAE9...543f
0xd6...ce22
02/07/202612:47:24 AMbuy$138.96$0.0851660.21310.011792426.9B
0x9F4...884D
0x9a...1164
02/07/202612:44:29 AMbuy$132.12$0.0851290.20240.011786125.75B
0x035...D742
0xac...dda8
02/07/202612:43:29 AMsell$127.32$0.0851040.1950.011782124.94B
0xa60...ad5B
0x12...8c9f
02/07/202612:41:38 AMbuy$193.72$0.0851210.29670.011784537.82B
0x7c0...37c1
0xf9...85d5
02/07/202612:38:42 AMbuy$68.67$0.0850820.10520.011778513.51B
0x980...E932
0x75...2d15
02/07/202612:37:45 AMsell$82.43$0.0850630.12610.01177516.28B
0xA60...969a
0xcd...ce7d
02/07/202612:35:51 AMbuy$98.57$0.0850840.15090.011778519.39B
0x45a...5D11
0xba...c5c6
02/07/202612:32:58 AMbuy$99.07$0.0850580.15160.01177419.59B
0xB4f...69B7
0x8d...29a6
02/07/202612:32:02 AMsell$111.27$0.0850370.17010.011770422.09B
0x1e8...F9DA
0x8d...93fb
02/07/202612:30:10 AMbuy$136.42$0.0850620.20850.011773726.95B
0x63e...509D
0xd9...a596
02/07/202612:27:21 AMbuy$128.6$0.0850390.19590.011767725.52B
0xB02...d85F
0xcc...739d
02/07/202612:25:53 AMsell$120.18$0.085010.18320.011763723.99B
0x933...b3a8
0x43...f960
02/07/202612:24:41 AMbuy$123.85$0.0850360.18870.011767424.59B
0x871...414b
0xbd...cb17
02/07/202612:22:02 AMbuy$139.36$0.0849830.21290.011761527.96B
0x4a1...4E27
0x02...d221
02/07/202612:20:25 AMsell$96.29$0.084960.14690.011756819.41B
0xee5...F7d6
0xea...e979
02/07/202612:19:21 AMbuy$164.51$0.0849680.25130.01175933.11B
0x986...Ccbb
0xa9...602f
02/07/202612:16:44 AMbuy$192.99$0.084930.29390.01175139.14B
0x1e7...8A78
0xf3...2c63
02/07/202612:14:26 AMsell$67.92$0.0848790.10360.011744513.92B
0x0E8...6393
0x50...5786