WhatToFarm
/
Get started
12 Swap

Info about 千问-WBNB pair

Price USD
$0.071579
Price
0.0102542 WBNB
TVL
$5.29
MKT CAP
$15.79
5m
0%
1h
-100.00%
4h
-99.99%
24h
-99.99%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x9932301090c08c9614c7992A7267f87b2A5aA4F2
千问:
0xb7D06351b24131381EC253A759428E01d9823085
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 千问:
167.69M
Pooled WBNB:
$0.004263

千问/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of 千问 token on DEX PancakeSwap is $0.00000001579. 千问 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 5186 trades with trading volume of $1,087,560.01. 千问 token contract is 0xb7D06351b24131381EC253A759428E01d9823085 with a market cap $15.79. The liquidity pool contract is 0x9932301090c08c9614c7992A7267f87b2A5aA4F2 with total value locked (TVL) of $5.30. The 千问/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 千问/WBNB with the contract address 0x9932301090c08c9614c7992A7267f87b2A5aA4F2 is $5.30.

The total transactions of 千问/WBNB is 5186 in the last 24 hours, 2286 of which are buy transactions, and 2900 are sales transactions.

千问/WBNB pool has a trading volume of $1,087,560.01 in the last 24 hours.

The exchange rate of 1 千问 to WBNB is 0.00000000002542, captured at 9:19 AM UTC.

The price of converting 1 千问 to USD is $0.00000001579 today.

千问-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20268:39:12 AMbuy$0.4673$0.0715790.00064070.010254229.59M
0x25e...c524
0x18...88e3
02/06/20268:38:16 AMbuy$0.006148$0.071140.05990.0101835539,274.64
0x993...DB36
0x43...64f6
02/06/20268:37:57 AMsell$0.9524$0.0711330.0026160.010182684.01M
0xB85...EcEE
0xf5...5d4d
02/06/20268:37:59 AMbuy$0.006208$0.0711330.000010.0101825547,727.08
0xf71...96FA
0xac...0b21
02/06/20268:37:58 AMbuy$0.00745$0.0711260.0000120.0101814661,295.14
0x4EA...C913
0x5b...79cc
02/06/20268:37:45 AMbuy$0.01229$0.0733480.00001980.0105392367,174.54
0x993...DB36
0x42...68fa
02/06/20268:36:58 AMbuy$0.007443$0.0733270.0000120.0105364223,674.26
0x740...aeA4
0xd8...69c6
02/06/20268:36:57 AMbuy$0.006202$0.0733150.000010.0105345187,059.49
0xb4C...2786
0xf8...7de8
02/06/20268:36:57 AMbuy$0.006202$0.0733050.000010.0105328187,666.58
0xf71...96FA
0x0e...bcb8
02/06/20268:36:57 AMsell$2.82$0.0733070.017240.010533285.53M
0xB85...EcEE
0x29...330f
02/06/20268:36:45 AMbuy$0.008484$0.0733030.36040.0105323256,881.16
0xf7c...a09a
0x98...4f1a
02/06/20268:36:52 AMsell$0.002835$0.0733030.000079570.010532385,855.23
0x367...4E1b
0x57...39ee
02/06/20268:36:52 AMsell$0.04734$0.0733030.0012490.01053231.43M
0x65F...F9Cf
0x97...2562
02/06/20268:36:52 AMsell$0.002231$0.0733080.000062850.010533267,439.96
0xe75...4872
0x06...0595
02/06/20268:36:52 AMsell$0.003342$0.0733030.000093150.0105323101,195.89
0x49D...5656
0xd3...8206
02/06/20268:36:52 AMsell$0.05993$0.0733030.0072970.01053231.81M
0x19A...8A57
0x3e...37dc
02/06/20268:36:52 AMsell$0.001728$0.0733030.000043280.010532352,324.53
0x5B6...D00f
0x26...eab2
02/06/20268:36:52 AMsell$0.00257$0.0733030.00006410.010532377,831.62
0xAd1...028C
0x68...d77d
02/06/20268:36:52 AMsell$0.02329$0.0733030.00076530.0105323705,135.95
0x12b...74Ae
0x64...7c13
02/06/20268:36:52 AMsell$0.0004328$0.0733030.000010760.010532313,104.75
0x803...e904
0x91...892f