WhatToFarm
/
Get started
12 Swap

Info about 哈基米-WBNB pair

Price USD
$0.084893
Price
0.0117495 WBNB
TVL
$67,019.08
MKT CAP
$48.9K
5m
0.26%
1h
7.42%
4h
47.80%
24h
108%
Share
TXNS
231
Buys
158
Sells
73
Volume
27K
Telegram price alerts
Pair:
0x8851b273AC6fAdaDA069ADaeEbEf1d4F7A52242e
哈基米:
0x12F3d7521ACb62a7a8cEdA01e1c291cA167D27Bd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 哈基米:
6.83T
Pooled WBNB:
$51.33

哈基米/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of 哈基米 token on DEX PancakeSwap is $0.000000004893. 哈基米 price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $27,232.76. 哈基米 token contract is 0x12F3d7521ACb62a7a8cEdA01e1c291cA167D27Bd with a market cap $48,930.02. The liquidity pool contract is 0x8851b273AC6fAdaDA069ADaeEbEf1d4F7A52242e with total value locked (TVL) of $67,019.08. The 哈基米/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 哈基米/WBNB with the contract address 0x8851b273AC6fAdaDA069ADaeEbEf1d4F7A52242e is $67,019.08.

The total transactions of 哈基米/WBNB is 231 in the last 24 hours, 158 of which are buy transactions, and 73 are sales transactions.

哈基米/WBNB pool has a trading volume of $27,232.76 in the last 24 hours.

The exchange rate of 1 哈基米 to WBNB is 0.000000000007495, captured at 12:45 AM UTC.

The price of converting 1 哈基米 to USD is $0.000000004893 today.

哈基米-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/202612:42:29 AMbuy$151.32$0.0848930.23180.011749530.93B
0xF18...3cb2
0x9b...7470
02/07/202612:40:30 AMsell$191.01$0.0848710.29280.011746739.22B
0xD3b...0190
0x1a...4355
02/07/202612:39:50 AMbuy$101.88$0.0849120.1560.011752420.74B
0x688...4B9f
0x83...0759
02/07/202612:36:54 AMbuy$106.53$0.084880.16320.011747821.83B
0xEc2...3D5b
0x65...9ce2
02/07/202612:34:57 AMsell$67.34$0.0848570.1030.011743213.86B
0xBdc...1073
0xdd...a7be
02/07/202612:34:15 AMbuy$149.36$0.0848670.22860.011745130.68B
0x7b8...c5C5
0x2f...d1ed
02/07/202612:31:36 AMbuy$106.15$0.0848370.16220.011739421.94B
0x149...a55C
0x58...6c60
02/07/202612:29:13 AMsell$145.53$0.084820.22230.011736630.19B
0x17e...B83f
0x01...cd3a
02/07/202612:28:50 AMbuy$169.09$0.0848410.25830.011739734.92B
0xb99...56D4
0x57...76a6
02/07/202612:26:02 AMbuy$80.23$0.0848160.12230.011734216.66B
0x431...1053
0xb7...38aa
02/07/202612:23:23 AMbuy$80.55$0.0847960.12270.011730716.79B
0xaD6...05aE
0x62...4494
02/07/202612:23:05 AMsell$90.64$0.0847740.13810.011727318.99B
0x7fD...c8b8
0xc9...e72c
02/07/202612:20:27 AMbuy$183.42$0.0847770.27980.011728938.4B
0x74e...50eB
0x5c...bb9a
02/07/202612:17:32 AMsell$94.42$0.0846830.14430.011716120.16B
0x8Ac...7133
0xc3...fbec
02/07/202612:17:38 AMbuy$165.45$0.0847160.2530.011721235.08B
0x795...39ac
0xad...0888
02/07/202612:14:44 AMbuy$64.08$0.084720.097780.011720313.57B
0xa9B...01fc
0x04...76c4
02/07/202612:11:49 AMbuy$60.51$0.0846890.092610.011717612.91B
0x841...B57e
0x46...9916
02/07/202612:11:30 AMsell$112.58$0.0846750.17220.011715224.08B
0x1Ca...34D3
0x69...4a03
02/07/202612:08:52 AMbuy$76.05$0.0847020.11630.011719616.17B
0xaD6...05aE
0x90...8ed4
02/07/202612:06:01 AMbuy$117.93$0.0846710.18060.011715325.25B
0xCbC...ccE0
0xd7...888e