WhatToFarm
/
Get started
12 Swap

Info about 我的刀盾-WBNB pair

Price USD
$0.071007
Price
0.0101541 WBNB
TVL
$5
MKT CAP
$10.07
5m
-100.00%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x2e3c7f4eE171f33A9b55E9cDF6B239607114341B
我的刀盾:
0x983c6F352b444786ac1aAb84FC3805bC9C22D1CD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 我的刀盾:
248.41M
Pooled WBNB:
$0.00383

我的刀盾/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of 我的刀盾 token on DEX PancakeSwap is $0.00000001007. 我的刀盾 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 4027 trades with trading volume of $1,728,444.69. 我的刀盾 token contract is 0x983c6F352b444786ac1aAb84FC3805bC9C22D1CD with a market cap $10.07. The liquidity pool contract is 0x2e3c7f4eE171f33A9b55E9cDF6B239607114341B with total value locked (TVL) of $5.00. The 我的刀盾/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 我的刀盾/WBNB with the contract address 0x2e3c7f4eE171f33A9b55E9cDF6B239607114341B is $5.00.

The total transactions of 我的刀盾/WBNB is 4027 in the last 24 hours, 1906 of which are buy transactions, and 2121 are sales transactions.

我的刀盾/WBNB pool has a trading volume of $1,728,444.69 in the last 24 hours.

The exchange rate of 1 我的刀盾 to WBNB is 0.00000000001541, captured at 7:16 PM UTC.

The price of converting 1 我的刀盾 to USD is $0.00000001007 today.

我的刀盾-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20267:14:59 PMsell$0.3196$0.0710070.00055960.010154131.74M
0xa3e...9580
0xf0...cc96
02/06/20267:13:00 PMsell$0.001103$0.0713240.00044790.010202683,308.69
0x0Df...7888
0x59...78c8
02/06/20267:13:00 PMsell$0.00124$0.0713240.00059660.010202693,675.83
0xD50...8027
0xcd...cb28
02/06/20267:13:05 PMbuy$0.007843$0.0713110.0000120.0102007597,864.99
0x4EA...C913
0x1b...9f9b
02/06/20267:13:00 PMsell$0.002933$0.0713240.00093010.0102026221,498.46
0xDD4...f2a3
0x9a...a389
02/06/20267:13:00 PMsell$0.01286$0.0713240.013350.0102026971,301.44
0xE7A...11da
0xf0...ffa6
02/06/20267:13:00 PMsell$0.00115$0.0713240.00035180.010202686,848.95
0xAe8...8430
0x9c...0394
02/06/20267:13:07 PMbuy$0.006535$0.0713240.000010.0102026493,465.43
0xf71...96FA
0x30...23a7
02/06/20267:13:00 PMsell$0.002901$0.0713240.0014320.0102026219,129.6
0xA0C...CE0C
0x64...1b2f
02/06/20267:13:00 PMsell$0.001568$0.0713240.00048620.0102026118,434.14
0x50F...03b0
0x6d...0791
02/06/20267:13:00 PMsell$0.007957$0.0713240.0030720.0102026600,924.45
0xBa5...486E
0x6b...7aa9
02/06/20267:13:00 PMsell$0.01354$0.0713240.0089570.01020261.02M
0x000...ca20
0x99...af77
02/06/20267:13:00 PMsell$0.01316$0.0713240.0045380.0102026993,951.56
0x256...9599
0xd2...29fd
02/06/20267:13:00 PMsell$0.01333$0.0713240.0073180.01020261.01M
0xB75...6f9b
0xe6...3f4d
02/06/20267:13:01 PMsell$0.0006202$0.0713240.00016540.010202646,842.55
0x815...6Dc0
0xe8...a4cd
02/06/20267:13:01 PMsell$0.01347$0.0713240.0038430.01020261.02M
0x742...c61B
0xf7...cce6
02/06/20267:13:05 PMbuy$0.006535$0.0713180.000010.0102017495,721.1
0xb4C...2786
0x0e...0bb8
02/06/20267:13:04 PMsell$2.67$0.0713240.053530.0102026201.87M
0xa3e...9580
0xff...d73a
02/06/20267:13:00 PMsell$0.0131$0.0713240.0057880.0102026989,823.66
0xF55...b1e4
0xfd...5c70
02/06/20267:13:09 PMsell$0.062641$0.071320.0940410.01020220
0xa3e...9580
0x71...9536