- WhatToFarm
- BNB Chain
- PancakeSwap
- 铁杆粉丝-WBNB LPs
Info about 铁杆粉丝-WBNB pair
- Pooled 铁杆粉丝:
- 350.62M
- Pooled WBNB:
- $0.0002826
铁杆粉丝/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of 铁杆粉丝 token on DEX PancakeSwap is $0.0000000005327. 铁杆粉丝 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1319 trades with trading volume of $217,534.32. 铁杆粉丝 token contract is 0x17c2b536Cf630De47dAB03755184758400507b4A with a market cap $0.53. The liquidity pool contract is 0xf925F592d9EaBb4018Ef871Ca5E2103e2921e0c0 with total value locked (TVL) of $0.39. The 铁杆粉丝/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 铁杆粉丝/WBNB now?
The current liquidity of 铁杆粉丝/WBNB with the contract address 0xf925F592d9EaBb4018Ef871Ca5E2103e2921e0c0 is $0.39.
How many transactions are there in the 铁杆粉丝/WBNB pool in the last 24 hours?
The total transactions of 铁杆粉丝/WBNB is 1319 in the last 24 hours, 558 of which are buy transactions, and 761 are sales transactions.
What is the trading volume in the 铁杆粉丝/WBNB pool in the last 24 hours?
铁杆粉丝/WBNB pool has a trading volume of $217,534.32 in the last 24 hours.
What is the exchange rate of 1 铁杆粉丝 to WBNB?
The exchange rate of 1 铁杆粉丝 to WBNB is 0.0000000000007794, captured at 2:18 AM UTC.
How much is 1 铁杆粉丝 in dollars?
The price of converting 1 铁杆粉丝 to USD is $0.0000000005327 today.
铁杆粉丝-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 2:34:42 PM | sell | $0.0001862 | $0.095508 | 0.058162 | 0.012806 | 338,013.09 | 0x0d...41ec | |
| 02/05/2026 | 2:34:47 PM | sell | $0.0003149 | $0.095508 | 0.063066 | 0.012806 | 571,700.98 | 0xc1...815b | |
| 02/05/2026 | 2:34:47 PM | buy | $0.009926 | $0.095508 | 0.000012 | 0.012806 | 18.02M | 0xa5...5093 | |
| 02/05/2026 | 2:34:49 PM | buy | $0.007605 | $0.095508 | 0.00001 | 0.012806 | 13.81M | 0x07...98ce | |
| 02/05/2026 | 2:34:47 PM | sell | $0.0002093 | $0.095508 | 0.062108 | 0.012806 | 379,970.96 | 0xba...ffb7 | |
| 02/05/2026 | 2:34:42 PM | buy | $0.0001987 | $0.095508 | 0.000012 | 0.012806 | 360,840.09 | 0xdf...6b2e | |
| 02/05/2026 | 2:34:42 PM | sell | $0.0001503 | $0.095508 | 0.00009514 | 0.012806 | 272,967.33 | 0x5a...5d4d | |
| 02/05/2026 | 2:34:47 PM | sell | $0.000664 | $0.095508 | 0.066714 | 0.012806 | 1.21M | 0x1e...7571 | |
| 02/05/2026 | 2:34:42 PM | sell | $0.0001757 | $0.095508 | 0.00001489 | 0.012806 | 319,087.82 | 0x46...04ef | |
| 02/05/2026 | 2:34:47 PM | sell | $0.1874 | $0.095508 | 0.001307 | 0.012806 | 340.27M | 0x31...32c7 | |
| 02/05/2026 | 2:34:42 PM | buy | $0.0002014 | $0.095508 | 0.000012 | 0.012806 | 365,666.28 | 0x20...18f9 | |
| 02/05/2026 | 2:34:42 PM | buy | $0.0002041 | $0.095508 | 0.000012 | 0.012806 | 370,589.98 | 0xdd...4811 | |
| 02/05/2026 | 2:34:42 PM | sell | $0.002344 | $0.095508 | 0.0001806 | 0.012806 | 4.26M | 0xe6...d5f5 | |
| 02/05/2026 | 2:34:47 PM | sell | $0.002739 | $0.095508 | 0.052974 | 0.012806 | 4.97M | 0xd0...8138 | |
| 02/05/2026 | 2:34:42 PM | sell | $0.002446 | $0.095508 | 0.0004179 | 0.012806 | 4.44M | 0x95...4324 | |
| 02/05/2026 | 2:34:43 PM | buy | $0.0002267 | $0.095508 | 0.00001 | 0.012806 | 411,563.59 | 0x9c...f201 | |
| 02/05/2026 | 2:34:42 PM | sell | $0.003244 | $0.095508 | 0.0004131 | 0.012806 | 5.89M | 0xe0...a580 | |
| 02/05/2026 | 2:34:47 PM | sell | $0.002993 | $0.095508 | 0.053075 | 0.012806 | 5.43M | 0x0f...fa9f | |
| 02/05/2026 | 2:34:42 PM | sell | $0.002628 | $0.095508 | 0.000167 | 0.012806 | 4.77M | 0x5e...3f3b | |
| 02/05/2026 | 2:34:47 PM | sell | $0.003412 | $0.095508 | 0.053605 | 0.012806 | 6.2M | 0x1a...1ac1 |