WhatToFarm
/
Get started
12 Swap

Info about 一秒归零-WBNB pair

Price USD
$0.052694
Price
0.084409 WBNB
TVL
$5,015.73
MKT CAP
$2.7K
5m
0%
1h
-0.41%
4h
0.46%
24h
-98.40%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
569K
Telegram price alerts
Pair:
0xd921A4Be4d525A6C1c3DD7367411b5B642A44F94
一秒归零:
0x8b37A507aF0317777C61b17B5eBE19B34dEf4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 一秒归零:
929.08M
Pooled WBNB:
$4.1

一秒归零/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of 一秒归零 token on DEX PancakeSwap is $0.000002694. 一秒归零 price is down -98.40% in the last 24 hours. The trading history for the last 24 hours contains 5881 trades with trading volume of $569,151.67. 一秒归零 token contract is 0x8b37A507aF0317777C61b17B5eBE19B34dEf4444 with a market cap $2,694.38. The liquidity pool contract is 0xd921A4Be4d525A6C1c3DD7367411b5B642A44F94 with total value locked (TVL) of $5,015.74. The 一秒归零/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 一秒归零/WBNB with the contract address 0xd921A4Be4d525A6C1c3DD7367411b5B642A44F94 is $5,015.74.

The total transactions of 一秒归零/WBNB is 5881 in the last 24 hours, 2840 of which are buy transactions, and 3041 are sales transactions.

一秒归零/WBNB pool has a trading volume of $569,151.67 in the last 24 hours.

The exchange rate of 1 一秒归零 to WBNB is 0.000000004409, captured at 10:23 PM UTC.

The price of converting 1 一秒归零 to USD is $0.000002694 today.

一秒归零-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/202610:08:00 PMsell$1.7$0.0526940.002790.084409632,848.53
0x911...aE9d
0x91...3b69
02/05/202610:07:27 PMbuy$0.9099$0.0527050.0014910.084433336,317.15
0x64A...9b9B
0xd6...bcd9
02/05/20268:14:36 PMbuy$1.27$0.0528390.001990.084429449,254.34
0xf77...c0a1
0x04...2cac
02/05/20267:27:11 PMbuy$69.54$0.0527840.10760.08431124.98M
0x04A...Cd26
0x8d...a517
02/05/20266:53:53 PMbuy$25.19$0.0526810.039050.0841579.39M
0x7c4...7d1A
0x49...5978
02/05/20266:05:52 PMbuy$0.9767$0.0526950.0014910.084115362,309.16
0x437...D04a
0x99...2a34
02/05/20265:19:27 PMsell$0.04997$0.0526910.000075990.08409318,565.08
0x848...4aEF
0xda...cea0
02/05/20264:56:31 PMsell$2.55$0.052740.0038250.084097933,681.5
0xc3E...9B8F
0xa4...f34d
02/05/20264:52:27 PMsell$0.5795$0.0527490.00086450.084102210,766.42
0xDA3...1956
0x28...a32d
02/05/20264:32:22 PMsell$0.2235$0.0527360.00033520.08410381,698.43
0xbC2...580c
0x69...0aad
02/05/20263:51:24 PMbuy$0.4979$0.0527310.00075170.084123182,312.7
0x1D5...a159
0xb2...d601
02/05/20263:26:26 PMbuy$0.651$0.0526990.0009940.084121241,159.37
0x0a5...cae4
0x2b...f72e
02/05/20263:19:37 PMsell$11.98$0.0527340.018040.0841184.38M
0xd26...6d1d
0x33...2e55
02/05/20263:19:00 PMsell$0.9727$0.0527430.0014670.084139354,523.79
0x212...E394
0x9a...099e
02/05/20263:16:07 PMsell$10.16$0.0527680.015250.0841563.67M
0x520...Ba64
0x76...5919
02/05/20263:11:59 PMsell$20.54$0.0527990.030850.0842047.34M
0x520...Ba64
0x34...87bb
02/05/20263:06:43 PMsell$146.58$0.0528420.23090.08424751.56M
0xaF3...F6f4
0x00...9f87
02/05/20263:06:12 PMbuy$0.3328$0.0531850.00049750.084761104,480.08
0x053...818b
0xdd...1aab
02/05/20262:42:27 PMsell$1.54$0.0532410.0022610.084737477,453.9
0x7d2...a668
0x52...8d94
02/05/20262:35:17 PMsell$3.29$0.0532480.004820.0847471.02M
0xf16...4c58
0xc2...306d