- WhatToFarm
- BNB Chain
- PancakeSwap
- 仓-WBNB LPs
Info about 仓-WBNB pair
- Pooled 仓:
- 197.23M
- Pooled WBNB:
- $0.001643
仓/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of 仓 token on DEX PancakeSwap is $0.00000000781. 仓 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3013 trades with trading volume of $1,258,690.05. 仓 token contract is 0xDc1227792d060Bf8ECb11C03803722E08E04f581 with a market cap $7.81. The liquidity pool contract is 0xbB289e084a4CB0524F962C0D9215d33c0b437e57 with total value locked (TVL) of $3.08. The 仓/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 仓/WBNB now?
The current liquidity of 仓/WBNB with the contract address 0xbB289e084a4CB0524F962C0D9215d33c0b437e57 is $3.08.
How many transactions are there in the 仓/WBNB pool in the last 24 hours?
The total transactions of 仓/WBNB is 3013 in the last 24 hours, 1573 of which are buy transactions, and 1440 are sales transactions.
What is the trading volume in the 仓/WBNB pool in the last 24 hours?
仓/WBNB pool has a trading volume of $1,258,690.05 in the last 24 hours.
What is the exchange rate of 1 仓 to WBNB?
The exchange rate of 1 仓 to WBNB is 0.000000000008334, captured at 5:50 AM UTC.
How much is 1 仓 in dollars?
The price of converting 1 仓 to USD is $0.00000000781 today.
仓-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 3:37:00 AM | sell | $1.13 | $0.08781 | 0.001206 | 0.0118334 | 84.58M | 0x22...af3e | |
| 02/05/2026 | 3:37:00 AM | buy | $0.01124 | $0.087773 | 0.000012 | 0.0118294 | 1.45M | 0xaa...d46b | |
| 02/05/2026 | 3:36:26 AM | buy | $0.009371 | $0.072329 | 0.00001 | 0.0102485 | 402,328.74 | 0x24...2676 | |
| 02/05/2026 | 3:36:25 AM | buy | $0.009371 | $0.072312 | 0.00001 | 0.0102468 | 405,179.97 | 0x35...f161 | |
| 02/05/2026 | 3:36:25 AM | buy | $0.01124 | $0.072294 | 0.000012 | 0.0102448 | 490,022.89 | 0x09...006c | |
| 02/05/2026 | 3:36:22 AM | buy | $0.009371 | $0.072315 | 0.00001 | 0.010247 | 13,343.41 | 0xc7...ad16 | |
| 02/05/2026 | 3:36:24 AM | sell | $0.005825 | $0.072315 | 0.056215 | 0.010247 | 8,333.7 | 0x2b...e2d0 | |
| 02/05/2026 | 3:36:24 AM | sell | $11.93 | $0.072315 | 0.01273 | 0.010247 | 94.59M | 0xf3...e462 | |
| 02/05/2026 | 3:36:20 AM | sell | $0.04823 | $0.06701 | 0.00005147 | 0.09748 | 52,730.26 | 0xc6...09c5 | |
| 02/05/2026 | 3:36:20 AM | sell | $0.6127 | $0.06701 | 0.0006538 | 0.09748 | 697,483.23 | 0x22...54f2 | |
| 02/05/2026 | 3:36:20 AM | sell | $0.001299 | $0.06701 | 0.051387 | 0.09748 | 1,416.77 | 0xcf...b608 | |
| 02/05/2026 | 3:36:20 AM | sell | $3.03 | $0.06701 | 0.00324 | 0.09748 | 2.8M | 0x78...dfec | |
| 02/05/2026 | 3:36:20 AM | sell | $1.56 | $0.06701 | 0.001672 | 0.09748 | 1.13M | 0xc3...a5d1 | |
| 02/05/2026 | 3:36:20 AM | sell | $2.35 | $0.06701 | 0.00251 | 0.09748 | 1.42M | 0x2b...0fec | |
| 02/05/2026 | 3:36:20 AM | sell | $1.46 | $0.06701 | 0.001562 | 0.09748 | 1.9M | 0xae...dd31 | |
| 02/05/2026 | 3:36:16 AM | buy | $0.009371 | $0.051852 | 0.00001 | 0.081976 | 5,059.96 | 0x01...28e7 | |
| 02/05/2026 | 3:36:14 AM | sell | $7.62 | $0.051848 | 0.00814 | 0.081972 | 668,359.24 | 0x13...f071 | |
| 02/05/2026 | 3:36:14 AM | sell | $2.23 | $0.051848 | 0.002382 | 0.081972 | 868,235.55 | 0x17...dc58 | |
| 02/05/2026 | 3:36:14 AM | sell | $21.64 | $0.051848 | 0.0231 | 0.081972 | 3.56M | 0x71...644b | |
| 02/05/2026 | 3:36:14 AM | sell | $4.15 | $0.051848 | 0.00443 | 0.081972 | 1.3M | 0xbd...b5d3 |