- WhatToFarm
- BNB Chain
- PancakeSwap
- 我的刀盾-WBNB LPs
Info about 我的刀盾-WBNB pair
- Pooled 我的刀盾:
- 323.78M
- Pooled WBNB:
- $0.001055
我的刀盾/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of 我的刀盾 token on DEX PancakeSwap is $0.000000003033. 我的刀盾 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2085 trades with trading volume of $634,425.99. 我的刀盾 token contract is 0x38aFB814E6211C242695f87A765B5B62086284De with a market cap $3.03. The liquidity pool contract is 0x8c2f30cC885a2eC5E9E6f5C2e5D6bb8394e5881C with total value locked (TVL) of $1.98. The 我的刀盾/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我的刀盾/WBNB now?
The current liquidity of 我的刀盾/WBNB with the contract address 0x8c2f30cC885a2eC5E9E6f5C2e5D6bb8394e5881C is $1.98.
How many transactions are there in the 我的刀盾/WBNB pool in the last 24 hours?
The total transactions of 我的刀盾/WBNB is 2085 in the last 24 hours, 1022 of which are buy transactions, and 1063 are sales transactions.
What is the trading volume in the 我的刀盾/WBNB pool in the last 24 hours?
我的刀盾/WBNB pool has a trading volume of $634,425.99 in the last 24 hours.
What is the exchange rate of 1 我的刀盾 to WBNB?
The exchange rate of 1 我的刀盾 to WBNB is 0.000000000003237, captured at 11:18 AM UTC.
How much is 1 我的刀盾 in dollars?
The price of converting 1 我的刀盾 to USD is $0.000000003033 today.
我的刀盾-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 7:16:48 AM | sell | $0.0002265 | $0.083012 | 0.062417 | 0.0113214 | 75,206.38 | 0xde...2811 | |
| 02/05/2026 | 7:16:49 AM | buy | $0.009371 | $0.082908 | 0.00001 | 0.0113103 | 3.22M | 0xfe...f942 | |
| 02/05/2026 | 7:16:48 AM | sell | $0.004881 | $0.083189 | 0.055208 | 0.0113403 | 1.53M | 0xe9...b336 | |
| 02/05/2026 | 7:16:49 AM | buy | $0.009371 | $0.083033 | 0.00001 | 0.0113237 | 3.09M | 0x7f...8fba | |
| 02/05/2026 | 7:16:48 AM | sell | $0.003091 | $0.083158 | 0.053299 | 0.011337 | 978,953.76 | 0x9f...84bc | |
| 02/05/2026 | 7:16:48 AM | sell | $0.8585 | $0.083055 | 0.008749 | 0.011326 | 281.01M | 0xba...2a62 | |
| 02/05/2026 | 7:16:49 AM | buy | $0.01124 | $0.08297 | 0.000012 | 0.011317 | 3.79M | 0xe8...7304 | |
| 02/05/2026 | 7:16:48 AM | sell | $0.00072 | $0.083015 | 0.067683 | 0.0113217 | 238,815.69 | 0xc1...869b | |
| 02/05/2026 | 7:16:48 AM | sell | $0.00104 | $0.083171 | 0.05111 | 0.0113383 | 328,214.31 | 0xc2...c210 | |
| 02/05/2026 | 7:16:48 AM | sell | $0.02114 | $0.083082 | 0.00002256 | 0.0113289 | 6.86M | 0x7a...21b6 | |
| 02/05/2026 | 7:16:48 AM | sell | $0.02403 | $0.082937 | 0.00002564 | 0.0113134 | 8.18M | 0xea...fef6 | |
| 02/05/2026 | 7:16:46 AM | buy | $0.009371 | $0.062661 | 0.00001 | 0.092839 | 35,215.25 | 0xb6...ecbc | |
| 02/05/2026 | 7:16:44 AM | buy | $0.009371 | $0.062655 | 0.00001 | 0.092833 | 35,286.94 | 0x66...8227 | |
| 02/05/2026 | 7:16:44 AM | sell | $942.33 | $0.0003263 | 0.0009961 | 0.063482 | 2.89M | 0x3a...d2ee | |
| 02/05/2026 | 7:16:44 AM | sell | $1,897.7 | $0.0003263 | 0.005531 | 0.063482 | 5.81M | 0x42...d56b | |
| 02/05/2026 | 7:16:44 AM | sell | $2,516.06 | $0.0003263 | 0.003924 | 0.063482 | 7.71M | 0x41...ecb1 | |
| 02/05/2026 | 7:16:44 AM | sell | $2,049.32 | $0.0003263 | 0.01323 | 0.063482 | 6.28M | 0xe7...d5b8 | |
| 02/05/2026 | 7:16:44 AM | sell | $80.78 | $0.0003263 | 0.0001714 | 0.063482 | 247,523.23 | 0x86...4b60 | |
| 02/05/2026 | 7:16:44 AM | sell | $2,867.72 | $0.0003263 | 0.2614 | 0.063482 | 8.79M | 0x97...c1dd | |
| 02/05/2026 | 7:16:44 AM | sell | $612.71 | $0.0003263 | 0.0005589 | 0.063482 | 1.88M | 0x9d...7a4e |