- WhatToFarm
- BNB Chain
- PancakeSwap
- 仓-WBNB LPs
Info about 仓-WBNB pair
- Pooled 仓:
- 197.01M
- Pooled WBNB:
- $0.004029
仓/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of 仓 token on DEX PancakeSwap is $0.00000001902. 仓 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1947 trades with trading volume of $2,213,033.27. 仓 token contract is 0x64f92Cb11Ee2a1445A643Fc1589AdF2AF93cD515 with a market cap $3.80. The liquidity pool contract is 0x694f6Ba45FbDb3E1AD2988366a712094765B6db1 with total value locked (TVL) of $7.55. The 仓/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 仓/WBNB now?
The current liquidity of 仓/WBNB with the contract address 0x694f6Ba45FbDb3E1AD2988366a712094765B6db1 is $7.55.
How many transactions are there in the 仓/WBNB pool in the last 24 hours?
The total transactions of 仓/WBNB is 1947 in the last 24 hours, 712 of which are buy transactions, and 1235 are sales transactions.
What is the trading volume in the 仓/WBNB pool in the last 24 hours?
仓/WBNB pool has a trading volume of $2,213,033.27 in the last 24 hours.
What is the exchange rate of 1 仓 to WBNB?
The exchange rate of 1 仓 to WBNB is 0.0000000000203, captured at 3:20 PM UTC.
How much is 1 仓 in dollars?
The price of converting 1 仓 to USD is $0.00000001902 today.
仓-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 5:45:42 AM | buy | $0.03711 | $0.071902 | 0.0000396 | 0.010203 | 1.95M | 0xf2...4d83 | |
| 02/05/2026 | 5:44:38 AM | sell | $0.7458 | $0.071879 | 0.0009917 | 0.0102005 | 39.69M | 0x4d...f2bc | |
| 02/05/2026 | 5:43:30 AM | buy | $0.009371 | $0.072918 | 0.00001 | 0.0103114 | 321,118.64 | 0xd2...5b98 | |
| 02/05/2026 | 5:43:30 AM | buy | $0.009371 | $0.072906 | 0.00001 | 0.0103101 | 322,414.68 | 0x50...41f0 | |
| 02/05/2026 | 5:43:30 AM | buy | $0.01124 | $0.072931 | 0.000012 | 0.0103127 | 383,642.77 | 0xdc...28a0 | |
| 02/05/2026 | 5:43:30 AM | sell | $4.22 | $0.072931 | 0.04445 | 0.0103127 | 144.27M | 0x73...4655 | |
| 02/05/2026 | 5:43:27 AM | buy | $0.009371 | $0.052896 | 0.00001 | 0.083091 | 3,235.02 | 0x96...0081 | |
| 02/05/2026 | 5:43:25 AM | sell | $0.04567 | $0.05289 | 0.0001053 | 0.083084 | 15,804.87 | 0xf6...cf59 | |
| 02/05/2026 | 5:43:25 AM | sell | $0.1637 | $0.052912 | 0.0001747 | 0.083108 | 56,218.82 | 0x52...b796 | |
| 02/05/2026 | 5:43:25 AM | sell | $0.05361 | $0.05289 | 0.00007314 | 0.083084 | 18,550.19 | 0x86...4131 | |
| 02/05/2026 | 5:43:25 AM | sell | $0.04691 | $0.05289 | 0.00006905 | 0.083084 | 16,232.17 | 0x1b...7a2c | |
| 02/05/2026 | 5:43:25 AM | sell | $1.21 | $0.05289 | 0.001712 | 0.083084 | 419,485.91 | 0x21...093e | |
| 02/05/2026 | 5:43:25 AM | sell | $4.35 | $0.05289 | 0.005194 | 0.083084 | 1.51M | 0x6f...bf38 | |
| 02/05/2026 | 5:43:25 AM | sell | $0.8805 | $0.05289 | 0.002243 | 0.083084 | 304,656.03 | 0xa3...5748 | |
| 02/05/2026 | 5:43:25 AM | sell | $0.1741 | $0.05289 | 0.0003989 | 0.083084 | 60,241.3 | 0x1a...e448 | |
| 02/05/2026 | 5:43:25 AM | sell | $0.7067 | $0.05289 | 0.0009465 | 0.083084 | 244,527.09 | 0x51...d8f2 | |
| 02/05/2026 | 5:43:25 AM | sell | $7.71 | $0.05289 | 0.01413 | 0.083084 | 2.67M | 0x4a...0cb1 | |
| 02/05/2026 | 5:43:25 AM | sell | $0.2869 | $0.05289 | 0.0007032 | 0.083084 | 99,274.37 | 0xbd...4d3c | |
| 02/05/2026 | 5:43:25 AM | sell | $0.1659 | $0.052892 | 0.000177 | 0.083086 | 57,379.67 | 0xca...511c | |
| 02/05/2026 | 5:43:25 AM | sell | $0.06535 | $0.05289 | 0.00008942 | 0.083084 | 22,614.35 | 0xfa...babe |