- WhatToFarm
- BNB Chain
- PancakeSwap
- 仓-WBNB LPs
Info about 仓-WBNB pair
- Pooled 仓:
- 230.38M
- Pooled WBNB:
- $16.95
仓/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of 仓 token on DEX PancakeSwap is $0.00006933. 仓 price is up 8.14% in the last 24 hours. The trading history for the last 24 hours contains 9339 trades with trading volume of $984,743.52. 仓 token contract is 0xF57524E4B7D7a67ff6Cc6DAEAA9629E5adc4FFff with a market cap $69,337.67. The liquidity pool contract is 0x61B9565e497CB525d7A2B0E6EfE190AAc17ee8F7 with total value locked (TVL) of $31,775.35. The 仓/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 仓/WBNB now?
The current liquidity of 仓/WBNB with the contract address 0x61B9565e497CB525d7A2B0E6EfE190AAc17ee8F7 is $31,775.35.
How many transactions are there in the 仓/WBNB pool in the last 24 hours?
The total transactions of 仓/WBNB is 9339 in the last 24 hours, 4867 of which are buy transactions, and 4472 are sales transactions.
What is the trading volume in the 仓/WBNB pool in the last 24 hours?
仓/WBNB pool has a trading volume of $984,743.52 in the last 24 hours.
What is the exchange rate of 1 仓 to WBNB?
The exchange rate of 1 仓 to WBNB is 0.00000007398, captured at 5:50 AM UTC.
How much is 1 仓 in dollars?
The price of converting 1 仓 to USD is $0.00006933 today.
仓-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 5:50:22 AM | buy | $46.38 | $0.00006933 | 0.0495 | 0.077398 | 669,021.33 | 0x2e...0849 | |
| 02/05/2026 | 5:50:17 AM | sell | $0.5482 | $0.00006879 | 0.000585 | 0.07734 | 7,969.51 | 0xbe...dad8 | |
| 02/05/2026 | 5:49:55 AM | sell | $36.92 | $0.00006895 | 0.0394 | 0.077358 | 535,514.82 | 0x77...94a4 | |
| 02/05/2026 | 5:49:45 AM | sell | $47.26 | $0.00006932 | 0.05043 | 0.077397 | 681,829.2 | 0xb7...a2d2 | |
| 02/05/2026 | 5:49:30 AM | sell | $4.95 | $0.00006954 | 0.005288 | 0.077421 | 71,258.91 | 0x87...6c68 | |
| 02/05/2026 | 5:49:27 AM | sell | $69.57 | $0.00006987 | 0.07424 | 0.077456 | 995,720.44 | 0x9c...c2c1 | |
| 02/05/2026 | 5:49:23 AM | sell | $7.44 | $0.00007021 | 0.007939 | 0.077492 | 105,974.74 | 0xab...8f7d | |
| 02/05/2026 | 5:49:14 AM | sell | $56.85 | $0.00007049 | 0.06066 | 0.077522 | 806,508.89 | 0x34...953e | |
| 02/05/2026 | 5:49:08 AM | sell | $11.65 | $0.00007088 | 0.01243 | 0.077563 | 164,404.98 | 0xac...915b | |
| 02/05/2026 | 5:49:08 AM | sell | $10.22 | $0.00007078 | 0.01091 | 0.077553 | 144,437.95 | 0xdd...4874 | |
| 02/05/2026 | 5:49:06 AM | buy | $179.24 | $0.00007049 | 0.1912 | 0.077522 | 2.54M | 0x7a...38d8 | |
| 02/05/2026 | 5:48:44 AM | buy | $27.95 | $0.00006959 | 0.02983 | 0.077426 | 401,740.19 | 0xfc...3656 | |
| 02/05/2026 | 5:48:43 AM | sell | $259.71 | $0.00007021 | 0.2771 | 0.077492 | 3.7M | 0x8a...d2ba | |
| 02/05/2026 | 5:48:43 AM | buy | $4.8 | $0.00006945 | 0.005128 | 0.077411 | 69,205.59 | 0x23...4772 | |
| 02/05/2026 | 5:48:43 AM | sell | $33.08 | $0.0000715 | 0.03529 | 0.07763 | 462,623.84 | 0x8a...d2ba | |
| 02/05/2026 | 5:48:40 AM | sell | $4.02 | $0.0000693 | 0.004299 | 0.077394 | 54,364.12 | 0xbe...46d7 | |
| 02/05/2026 | 5:48:42 AM | sell | $274.23 | $0.00007286 | 0.2926 | 0.077775 | 3.76M | 0x0d...d703 | |
| 02/05/2026 | 5:48:34 AM | sell | $79.67 | $0.00007449 | 0.08502 | 0.077949 | 1.07M | 0xff...d50f | |
| 02/05/2026 | 5:48:06 AM | sell | $5.05 | $0.00007487 | 0.005397 | 0.07799 | 67,552.48 | 0x0b...0809 | |
| 02/05/2026 | 5:47:59 AM | sell | $27.18 | $0.00007502 | 0.029 | 0.078005 | 362,309.78 | 0xce...9b38 |