WhatToFarm
/
Get started
12 Swap

Info about 仓-WBNB pair

Price USD
$0.074077
Price
0.0106533 WBNB
TVL
$11.22
MKT CAP
$40.77
5m
0%
1h
0%
4h
0%
24h
-99.97%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x37870F6e05A8da0fcd72320e32849d05eb1E9b0E
仓:
0x9a3428F2a58FeEe612745E21D61DC31F9e8A6061
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 仓:
134.94M
Pooled WBNB:
$0.008993

仓/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of 仓 token on DEX PancakeSwap is $0.00000004077. 仓 price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 4132 trades with trading volume of $1,395,243.78. 仓 token contract is 0x9a3428F2a58FeEe612745E21D61DC31F9e8A6061 with a market cap $40.77. The liquidity pool contract is 0x37870F6e05A8da0fcd72320e32849d05eb1E9b0E with total value locked (TVL) of $11.23. The 仓/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 仓/WBNB with the contract address 0x37870F6e05A8da0fcd72320e32849d05eb1E9b0E is $11.23.

The total transactions of 仓/WBNB is 4132 in the last 24 hours, 1909 of which are buy transactions, and 2223 are sales transactions.

仓/WBNB pool has a trading volume of $1,395,243.78 in the last 24 hours.

The exchange rate of 1 仓 to WBNB is 0.00000000006533, captured at 7:01 AM UTC.

The price of converting 1 仓 to USD is $0.00000004077 today.

仓-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/202611:07:35 PMbuy$0.1248$0.0740770.00019990.01065333.06M
0xB76...9A91
0x7e...963e
02/05/202610:18:02 PMsell$0.051692$0.0738470.0827960.010635644
0xdb0...15eD
0x40...0c33
02/05/202610:17:45 PMsell$0.005441$0.0738660.0001730.0106372140,747.21
0xB75...6f9b
0x07...1951
02/05/202610:17:41 PMsell$0.00261$0.0738660.0065470.010637267,514.23
0xdd7...80b3
0xd8...6962
02/05/202610:17:45 PMsell$0.7101$0.0738660.014190.010637218.37M
0xF55...b1e4
0x4b...2a73
02/05/202610:17:50 PMbuy$0.006067$0.0738710.000010.0106381156,710.66
0xf71...96FA
0x3e...4d28
02/05/202610:17:41 PMsell$0.002638$0.0738660.00025160.010637268,243.17
0x4EB...d1Ab
0x21...47e6
02/05/202610:17:41 PMsell$0.073$0.0738660.11390.01063721.89M
0x57f...Fb3F
0x2f...a32b
02/05/202610:17:50 PMbuy$0.00728$0.0738620.0000120.0106365188,523.89
0xf77...9d73
0x64...62cb
02/05/202610:17:41 PMsell$0.001809$0.0738660.004690.010637246,808.04
0xeD4...B22a
0x3c...f143
02/05/202610:17:49 PMsell$3.41$0.0738660.015360.010637288.28M
0xdb0...15eD
0xe8...7449
02/05/202610:17:45 PMsell$0.006212$0.0738660.000077260.0106372160,671.45
0x50F...03b0
0x13...f854
02/05/202610:17:45 PMsell$0.196$0.0738660.0083260.01063725.07M
0xDD4...f2a3
0x0f...6431
02/05/202610:17:41 PMsell$0.06918$0.0738670.0073510.01063721.79M
0x895...E472
0x3c...cd61
02/05/202610:17:50 PMbuy$0.006059$0.0738470.000010.0106349157,497.17
0xb4C...2786
0xca...4798
02/05/202610:17:46 PMbuy$0.000802$0.0738610.000010.010637220,770.27
0xf71...96FA
0x5a...dd3c
02/05/202610:17:45 PMsell$0.002778$0.0738610.000035040.010637271,951.86
0xBa5...486E
0xc7...9a3c
02/05/202610:17:45 PMsell$0.05307$0.0738610.0017890.01063721.37M
0xCCD...B249
0x34...dc1a
02/05/202610:17:45 PMsell$0.001055$0.0738610.000013090.010637227,335.39
0x815...6Dc0
0xed...719b
02/05/202610:17:45 PMsell$0.004722$0.0738610.00015160.0106372122,301.23
0x256...9599
0x93...b2e2