WhatToFarm
/
Get started
12 Swap

Info about 49-WBNB pair

Price USD
$0.058591
Price
0.071304 WBNB
TVL
$10,333.39
MKT CAP
$8.6K
5m
3.46%
1h
-10.73%
4h
-99.61%
24h
-90.34%
Share
TXNS
60K
Buys
32K
Sells
28K
Volume
9M
Telegram price alerts
Pair:
0x34CC0E55924Cc39BF39a9365E0b654ccc5475570
49:
0x379A08c44744EF5b222179D856056d7741D4FFfF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 49:
599.9M
Pooled WBNB:
$7.84

49/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of 49 token on DEX PancakeSwap is $0.000008591. 49 price is down -90.34% in the last 24 hours. The trading history for the last 24 hours contains 59951 trades with trading volume of $8,744,762.70. 49 token contract is 0x379A08c44744EF5b222179D856056d7741D4FFfF with a market cap $8,591.54. The liquidity pool contract is 0x34CC0E55924Cc39BF39a9365E0b654ccc5475570 with total value locked (TVL) of $10,333.39. The 49/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 49/WBNB with the contract address 0x34CC0E55924Cc39BF39a9365E0b654ccc5475570 is $10,333.39.

The total transactions of 49/WBNB is 59951 in the last 24 hours, 32073 of which are buy transactions, and 27878 are sales transactions.

49/WBNB pool has a trading volume of $8,744,762.70 in the last 24 hours.

The exchange rate of 1 49 to WBNB is 0.00000001304, captured at 5:19 PM UTC.

The price of converting 1 49 to USD is $0.000008591 today.

49-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20265:17:02 PMsell$0.2717$0.0585910.00041260.07130431,630.37
0x483...4b08
0x5d...4d38
02/05/20265:16:43 PMsell$4.98$0.0587150.0075830.071324572,442.21
0x716...b766
0xb6...2818
02/05/20265:16:43 PMsell$38.53$0.0586420.058570.0713134.46M
0x716...b766
0xb6...2818
02/05/20265:16:50 PMbuy$1.29$0.0586230.0019720.07131150,505
0x713...7780
0x77...f3aa
02/05/20265:15:50 PMbuy$97.63$0.0586020.14850.07130811.35M
0xD47...EA1a
0x40...14d3
02/05/20265:15:36 PMbuy$11.03$0.058420.016780.071281.31M
0xC10...1d49
0xf2...c973
02/05/20265:14:58 PMsell$45.01$0.0584680.068170.0712825.32M
0x8b1...0310
0x83...5e85
02/05/20265:14:38 PMsell$7.78$0.0585380.011810.071295911,542.8
0x5d0...573D
0x15...6df4
02/05/20265:14:38 PMsell$4.57$0.0585580.0069420.071298534,504.79
0x5d0...573D
0x15...6df4
02/05/20265:14:28 PMbuy$29.9$0.0585650.045350.0712983.49M
0x368...3186
0x13...f783
02/05/20265:12:14 PMbuy$65.33$0.0584010.099150.0712757.78M
0xC7B...74Ce
0x9d...2412
02/05/20265:11:41 PMsell$20.84$0.0583040.031570.0712572.51M
0x11C...BdF9
0x97...107f
02/05/20265:11:33 PMsell$19.14$0.0583690.028990.0712672.29M
0xE5E...07cB
0xd3...24f7
02/05/20265:09:29 PMbuy$7.36$0.058450.011130.071276871,754.53
0xE1b...5781
0x2f...13bb
02/05/20265:09:03 PMsell$0.1439$0.0584120.00021710.07126817,116.43
0xf71...Df3E
0xf2...fe83
02/05/20265:07:39 PMsell$3.73$0.0584380.0056350.071272442,809.54
0x3f3...693E
0x6e...fcde
02/05/20265:07:39 PMsell$5.82$0.0584230.0087860.07127691,724.87
0x3f3...693E
0x6e...fcde
02/05/20265:07:00 PMsell$58.2$0.058540.087780.0712886.82M
0x51f...2611
0xd2...a0e8
02/05/20265:06:21 PMsell$0.5796$0.0586630.00087160.07130266,910.95
0xDbc...eee8
0xda...b6f9
02/05/20265:04:48 PMsell$4.83$0.0586670.0072740.071304557,790.57
0xD61...3288
0xd1...981b