WhatToFarm
/
Get started
12 Swap

Info about 仓-WBNB pair

Price USD
$0.07277
Price
0.0102956 WBNB
TVL
$8.17
MKT CAP
$5.54
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x3228792afF87Eb8E303b203e7a28D58e22cCd8b9
仓:
0x0D3eB1B37900f78Ee8e3A7d2480E0e71C5691b3C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 仓:
147.1M
Pooled WBNB:
$0.004359

仓/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of 仓 token on DEX PancakeSwap is $0.0000000277. 仓 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2684 trades with trading volume of $1,779,338.23. 仓 token contract is 0x0D3eB1B37900f78Ee8e3A7d2480E0e71C5691b3C with a market cap $5.54. The liquidity pool contract is 0x3228792afF87Eb8E303b203e7a28D58e22cCd8b9 with total value locked (TVL) of $8.17. The 仓/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 仓/WBNB with the contract address 0x3228792afF87Eb8E303b203e7a28D58e22cCd8b9 is $8.17.

The total transactions of 仓/WBNB is 2684 in the last 24 hours, 1233 of which are buy transactions, and 1451 are sales transactions.

仓/WBNB pool has a trading volume of $1,779,338.23 in the last 24 hours.

The exchange rate of 1 仓 to WBNB is 0.00000000002956, captured at 5:50 AM UTC.

The price of converting 1 仓 to USD is $0.0000000277 today.

仓-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20263:38:06 AMsell$0.0002615$0.072770.0627910.01029569,440.96
0x619...46F8
0xbc...70d7
02/05/20263:32:57 AMbuy$0.009371$0.0727780.000010.0102964337,283.77
0xf71...96FA
0x71...f5b0
02/05/20263:32:56 AMbuy$0.01124$0.0727640.0000120.0102949406,790.75
0xf77...9d73
0x67...c1c5
02/05/20263:32:55 AMbuy$0.009371$0.072750.000010.0102935340,713.04
0xb4C...2786
0x26...894c
02/05/20263:32:54 AMsell$0.01734$0.0727490.007890.0102934630,587.82
0x043...dcf2
0x25...2844
02/05/20263:32:54 AMsell$0.0004407$0.0727490.00018310.010293416,025.81
0x510...4fBc
0x08...2760
02/05/20263:32:54 AMsell$0.004819$0.0727570.0052260.0102942174,778.4
0x2fC...93CD
0x5f...83b4
02/05/20263:32:54 AMsell$0.03067$0.0727490.018850.01029341.12M
0x0E1...7D6E
0xc2...46e2
02/05/20263:32:54 AMsell$0.01834$0.0727570.016780.0102942665,156.79
0x64c...A485
0xd3...5abb
02/05/20263:32:54 AMsell$0.0005307$0.0727490.00039220.010293419,300.57
0x24c...1462
0x9e...21e1
02/05/20263:32:54 AMsell$0.01824$0.0727490.23920.0102934663,432.33
0x1D3...bC42
0x53...8159
02/05/20263:32:54 AMsell$0.0006303$0.0727490.023020.010293422,921.5
0xAb3...BAd1
0xda...b9f7
02/05/20263:32:54 AMsell$0.00334$0.0727490.0013630.0102934121,476.82
0x069...d851
0x0b...2f57
02/05/20263:32:54 AMsell$0.006104$0.0727490.0047130.0102934221,986.27
0xAb6...9f08
0xcb...02cc
02/05/20263:32:54 AMsell$0.002918$0.0727490.0014730.0102934106,121.09
0x7e4...ca49
0xf5...5f5c
02/05/20263:32:54 AMsell$0.07676$0.0727490.23280.01029342.79M
0x95B...B08B
0x43...8cf3
02/05/20263:32:55 AMsell$3.86$0.0727490.079840.0102934140.58M
0x691...B9Da
0x04...3971
02/05/20263:32:54 AMsell$0.001043$0.0727490.0011880.010293437,948.76
0x545...8697
0x3a...66d2
02/05/20263:32:54 AMsell$0.003047$0.0727490.073270.0102934110,801.1
0xc59...3935
0x74...9f1f
02/05/20263:32:54 AMsell$0.003295$0.0727490.10180.0102934119,821.52
0x30B...98c1
0x51...a2eb