WhatToFarm
/
Get started
12 Swap

Info about 我的刀盾-WBNB pair

Price USD
$0.0003709
Price
0.065659 WBNB
TVL
$63,593.26
MKT CAP
$371K
5m
3.93%
1h
8.63%
4h
26.86%
24h
173%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
669K
Telegram price alerts
Pair:
0x30725d03457122C0457b22586ea756cd2e5392e6
我的刀盾:
0x640C04CA09c5C5140E62FEf42c59E3aFdBbd4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 我的刀盾:
85.92M
Pooled WBNB:
$48.5

我的刀盾/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of 我的刀盾 token on DEX PancakeSwap is $0.0003709. 我的刀盾 price is up 173% in the last 24 hours. The trading history for the last 24 hours contains 5450 trades with trading volume of $668,766.77. 我的刀盾 token contract is 0x640C04CA09c5C5140E62FEf42c59E3aFdBbd4444 with a market cap $370,969.40. The liquidity pool contract is 0x30725d03457122C0457b22586ea756cd2e5392e6 with total value locked (TVL) of $63,593.26. The 我的刀盾/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 我的刀盾/WBNB with the contract address 0x30725d03457122C0457b22586ea756cd2e5392e6 is $63,593.26.

The total transactions of 我的刀盾/WBNB is 5450 in the last 24 hours, 3020 of which are buy transactions, and 2430 are sales transactions.

我的刀盾/WBNB pool has a trading volume of $668,766.77 in the last 24 hours.

The exchange rate of 1 我的刀盾 to WBNB is 0.0000005659, captured at 12:57 AM UTC.

The price of converting 1 我的刀盾 to USD is $0.0003709 today.

我的刀盾-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/202612:54:21 AMbuy$1.72$0.00037090.0026360.0656594,659.08
0xA4d...94ED
0x39...6dd1
02/07/202612:54:09 AMbuy$497.32$0.00036510.75860.065571.36M
0x58E...BD73
0x4c...3adc
02/07/202612:52:27 AMbuy$38.4$0.00035860.058640.065476107,079.56
0xAd2...756b
0x03...9581
02/07/202612:52:07 AMsell$17.13$0.0003570.026130.06544547,992.57
0x14D...96FE
0x5c...26bd
02/07/202612:52:06 AMbuy$12.97$0.00035880.01980.06547336,171.75
0x52A...6AB1
0xb4...7ce3
02/07/202612:48:14 AMbuy$13.49$0.00035690.020670.06546937,796.34
0xe85...0eEC
0x32...0c65
02/07/202612:47:58 AMbuy$6.48$0.00035650.009940.06546518,186
0x00E...3A97
0x8d...07e4
02/07/202612:47:53 AMsell$35.51$0.00035510.054430.06544399,999.99
0x123...5D7D
0x98...73d8
02/07/202612:46:58 AMsell$214.78$0.00035790.32920.065487600,000
0x017...34B4
0x38...a193
02/07/202612:45:32 AMsell$59.83$0.00036120.091690.065535165,645.33
0xE45...9D54
0x16...bf48
02/07/202612:44:35 AMsell$35.32$0.00036230.054130.06555297,492.14
0xfF8...f561
0xe2...636a
02/07/202612:42:33 AMsell$34.08$0.00035870.052220.06549695,010.14
0x70B...2194
0x07...5f5f
02/07/202612:42:47 AMbuy$194.61$0.00036230.29820.065552537,076.31
0xAF6...ACBC
0xd6...b712
02/07/202612:42:22 AMsell$107.25$0.00036240.16420.065552295,890.06
0x730...3a6B
0xd4...c0c8
02/07/202612:42:22 AMsell$88.81$0.00036020.1360.065518246,575.05
0x433...39A8
0xb8...b874
02/07/202612:42:09 AMsell$216.73$0.00036620.33190.06561591,780.13
0x8e2...5eF1
0x44...352f
02/07/202612:41:32 AMbuy$64.88$0.00036830.09940.065642176,165.96
0x2bC...5338
0x6e...b743
02/07/202612:41:33 AMbuy$64.62$0.00036980.0990.065665174,741.35
0xFda...5E4D
0x4e...0a5e
02/07/202612:41:30 AMbuy$64.88$0.00036680.09940.065619176,890.42
0x2bC...5338
0xd0...67e3
02/07/202612:41:14 AMbuy$25.84$0.00036570.03960.06560370,674.12
0x492...2e20
0x09...0e31