WhatToFarm
/
Get started
12 Swap

Info about 我的刀盾-WBNB pair

Price USD
$0.00005808
Price
0.077761 WBNB
TVL
$45,000.78
MKT CAP
$58.1K
5m
0%
1h
0%
4h
0%
24h
5.04%
Share
TXNS
11
Buys
6
Sells
5
Volume
535
Telegram price alerts
Pair:
0x30725d03457122C0457b22586ea756cd2e5392e6
我的刀盾:
0x640C04CA09c5C5140E62FEf42c59E3aFdBbd4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 我的刀盾:
386.63M
Pooled WBNB:
$30.06

我的刀盾/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of 我的刀盾 token on DEX PancakeSwap is $0.00005808. 我的刀盾 price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $534.74. 我的刀盾 token contract is 0x640C04CA09c5C5140E62FEf42c59E3aFdBbd4444 with a market cap $58,081.26. The liquidity pool contract is 0x30725d03457122C0457b22586ea756cd2e5392e6 with total value locked (TVL) of $45,000.79. The 我的刀盾/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 我的刀盾/WBNB with the contract address 0x30725d03457122C0457b22586ea756cd2e5392e6 is $45,000.79.

The total transactions of 我的刀盾/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

我的刀盾/WBNB pool has a trading volume of $534.74 in the last 24 hours.

The exchange rate of 1 我的刀盾 to WBNB is 0.00000007761, captured at 7:29 PM UTC.

The price of converting 1 我的刀盾 to USD is $0.00005808 today.

我的刀盾-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20262:02:01 PMsell$12.09$0.000058080.016160.077761208,220.64
0x8DB...FA01
0xca...34c6
10/23/202611:21:51 AMsell$43.67$0.000057980.05860.07778753,249.49
0x13E...e6F6
0x54...1748
10/23/202611:20:00 AMsell$7.38$0.000057930.0099060.077772127,453.62
0x4EF...9dFd
0x09...65f6
10/23/202610:34:11 AMbuy$0.9915$0.000058370.0013250.07780316,983.88
0x44F...c663
0xbf...0efa
10/23/202612:43:40 AMbuy$305.55$0.000056260.41790.0776955.43M
0xb05...f3E6
0xee...2e70
10/23/202612:27:17 AMbuy$34.8$0.000055330.047640.077576628,872.1
0x323...f449
0x01...bf88
10/22/20265:48:41 PMsell$43.25$0.0000550.05930.077541786,359.73
0xf27...15EF
0x4d...ccf3
10/22/20265:48:36 PMbuy$43.46$0.000055270.05960.077579786,359.73
0xf27...15EF
0xc2...994a
10/22/20265:48:32 PMsell$21.66$0.000054940.02970.077533394,238.49
0x9b7...Cd82
0x5b...185c
10/22/20265:47:52 PMbuy$0.07428$0.000055290.00010180.0775791,343.33
0xFb6...4E53
0x5b...246e
10/22/20265:47:52 PMbuy$21.77$0.000055240.029850.077571394,238.49
0x4EF...9dFd
0xd5...303e
10/22/20269:26:23 AMsell$79.35$0.000055360.10820.0775531.43M
0x990...93c4
0x57...f066
10/22/20268:33:03 AMsell$39.47$0.000055760.053760.077595707,922.68
0x71C...E50C
0xf9...50a2
10/22/20263:02:22 AMsell$10.3$0.000056560.013880.077622182,123.35
0x503...847E
0xfd...97c1
10/22/20261:44:44 AMsell$588.4$0.000058440.78810.07782810.07M
0xCA7...0A1e
0x08...e4aa
10/22/20261:15:32 AMbuy$370.75$0.00005950.4950.0779446.23M
0xCA7...0A1e
0x47...a296
10/22/20261:15:27 AMbuy$74.13$0.000058340.0990.077791.27M
0xCA7...0A1e
0x66...cf4a
10/22/20261:15:27 AMbuy$148.27$0.000057760.1980.0777142.57M
0xCA7...0A1e
0xb0...f0f8
10/21/202610:10:36 AMsell$368.91$0.00005790.49380.0777516.37M
0xf58...355b
0x54...9565
10/21/20269:04:31 AMbuy$11.08$0.00005910.014840.077915187,484.79
0x682...7487
0xb4...5e9f