WhatToFarm
/
Get started
12 Swap

Info about 火星-WBNB pair

Price USD
$0.0003339
Price
0.064835 WBNB
TVL
$60,196.83
MKT CAP
$333.9K
5m
0.19%
1h
-5.15%
4h
-11.28%
24h
-11.28%
Share
TXNS
59
Buys
29
Sells
30
Volume
4K
Telegram price alerts
Pair:
0x0dDA13E9aeD0036F698f6F7a716413aA4cC6B2aD
火星:
0x1b29A493718F9F6312af99264bcc81E75c637777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 火星:
90.34M
Pooled WBNB:
$43.58

火星/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of 火星 token on DEX PancakeSwap is $0.0003339. 火星 price is down -11.28% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $3,727.90. 火星 token contract is 0x1b29A493718F9F6312af99264bcc81E75c637777 with a market cap $333,941.62. The liquidity pool contract is 0x0dDA13E9aeD0036F698f6F7a716413aA4cC6B2aD with total value locked (TVL) of $60,196.84. The 火星/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 火星/WBNB with the contract address 0x0dDA13E9aeD0036F698f6F7a716413aA4cC6B2aD is $60,196.84.

The total transactions of 火星/WBNB is 59 in the last 24 hours, 29 of which are buy transactions, and 30 are sales transactions.

火星/WBNB pool has a trading volume of $3,727.90 in the last 24 hours.

The exchange rate of 1 火星 to WBNB is 0.0000004835, captured at 10:59 AM UTC.

The price of converting 1 火星 to USD is $0.0003339 today.

火星-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/202610:57:46 AMbuy$4.23$0.00033390.0061310.06483512,679.89
0xE92...3c9a
0x7e...4653
02/05/202610:54:01 AMsell$64.65$0.00033320.093530.064821194,000
0x3db...207a
0x76...13e4
02/05/202610:50:13 AMbuy$85.69$0.00033550.12360.064842255,411.35
0x1e9...cF1B
0x3a...a038
02/05/202610:50:09 AMbuy$1.97$0.00033450.0028570.0648285,917.18
0x6D1...8a63
0x56...19c1
02/05/202610:43:17 AMbuy$1.03$0.00033610.0014910.0648273,088.32
0x586...5C09
0x8d...715c
02/05/202610:37:46 AMsell$45.36$0.00033560.065010.06481135,146.05
0x170...4078
0x9d...43ed
02/05/202610:36:50 AMbuy$51.57$0.00033740.073870.064833152,828.22
0x93C...3786
0x82...63f5
02/05/202610:36:44 AMbuy$1.04$0.00033670.0014910.0648253,089.76
0x123...8C26
0x7b...d3b4
02/05/202610:32:48 AMsell$83.82$0.00033650.11990.064814249,034.61
0xe3A...2B4e
0xe3...ab2c
02/05/202610:32:48 AMsell$37.67$0.00033790.053890.064833111,490.04
0xe3A...2B4e
0xe3...ab2c
02/05/202610:29:36 AMbuy$5.56$0.000340.0079540.06486316,357.46
0x9B8...63B2
0xd2...c3f7
02/05/202610:29:32 AMbuy$308.12$0.00033650.44060.064813915,532.91
0xAae...7897
0x4e...d96c
02/05/202610:29:17 AMbuy$5.56$0.00033310.0079540.06476416,696.97
0xFED...C2f3
0xc7...92a8
02/05/202610:28:55 AMsell$37.23$0.00033180.053230.064745112,196.08
0x16C...5aF2
0x9b...70b9
02/05/202610:27:56 AMsell$25.08$0.0003320.035880.0647575,540.54
0x0d9...a5D2
0xff...4230
02/05/202610:27:58 AMbuy$13.9$0.00033350.019890.06477241,674.63
0x09B...eD31
0x8b...6ca1
02/05/202610:27:05 AMsell$19.81$0.00033250.028340.06475759,580.36
0xe3A...98c6
0xf0...c18f
02/05/202610:25:45 AMsell$33.77$0.00033290.048350.064766101,454.57
0xa5C...269E
0x86...22bc
02/05/202610:24:53 AMsell$20.2$0.00034010.028910.06486759,404.54
0x6e4...1640
0x13...98a1
02/05/202610:24:57 AMbuy$69.2$0.00033440.0990.064784206,920.72
0xFbE...4260
0xb6...370a