WhatToFarm
/
Get started
12 Swap

Info about 火星-WBNB pair

Price USD
$0.0002911
Price
0.06432 WBNB
TVL
$58,612.16
MKT CAP
$291.1K
5m
0%
1h
0%
4h
-0.17%
24h
-6.69%
Share
TXNS
26
Buys
9
Sells
17
Volume
3K
Telegram price alerts
Pair:
0x0dDA13E9aeD0036F698f6F7a716413aA4cC6B2aD
火星:
0x1b29A493718F9F6312af99264bcc81E75c637777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 火星:
100.52M
Pooled WBNB:
$43.49

火星/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of 火星 token on DEX PancakeSwap is $0.0002911. 火星 price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,533.09. 火星 token contract is 0x1b29A493718F9F6312af99264bcc81E75c637777 with a market cap $291,100.63. The liquidity pool contract is 0x0dDA13E9aeD0036F698f6F7a716413aA4cC6B2aD with total value locked (TVL) of $58,612.17. The 火星/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 火星/WBNB with the contract address 0x0dDA13E9aeD0036F698f6F7a716413aA4cC6B2aD is $58,612.17.

The total transactions of 火星/WBNB is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.

火星/WBNB pool has a trading volume of $2,533.09 in the last 24 hours.

The exchange rate of 1 火星 to WBNB is 0.000000432, captured at 2:14 PM UTC.

The price of converting 1 火星 to USD is $0.0002911 today.

火星-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/202612:11:22 PMsell$28.15$0.00029110.041770.0643296,709
0xC5B...E24c
0xd3...7457
05/30/202610:44:40 AMsell$1.57$0.00029180.002330.0643245,389.79
0x593...9d56
0xdf...405b
05/30/202610:44:40 AMsell$27.76$0.00029210.041150.06432895,063.21
0x593...9d56
0xdf...405b
05/30/202610:00:52 AMbuy$9.08$0.00029370.013450.06435330,908.94
0xa42...5125
0x68...1f68
05/30/202610:00:35 AMbuy$15.27$0.00029350.022630.06434952,035.32
0xD02...0483
0xdb...28e6
05/30/20268:26:24 AMbuy$35.5$0.00029160.052860.064342121,739.99
0xAA1...55Ab
0xff...73d9
05/30/20266:37:45 AMsell$157.95$0.00028870.23730.064338546,951.55
0xCdb...2d86
0xe2...f016
05/30/20266:10:03 AMsell$14.12$0.00029110.021160.06436448,500
0xf94...47aB
0x26...a42e
05/30/20264:05:04 AMbuy$48.81$0.00028880.074030.064381168,992.69
0x6bA...96e9
0x9d...dcbd
05/30/20261:55:32 AMsell$355.68$0.00028650.54690.0644061.24M
0xd85...711f
0x44...3129
05/30/20261:14:21 AMsell$55.73$0.00028910.086180.06447192,783.93
0x88C...0D22
0x6d...24e5
05/30/202612:18:35 AMbuy$4.47$0.00029030.0069320.06450115,401.01
0x8Fd...B849
0x72...5ef2
05/30/202612:18:05 AMbuy$183.05$0.00028830.28380.064471634,786.83
0x63e...C8f1
0x54...26cd
05/29/202610:32:51 PMsell$14.57$0.00028460.022640.06442251,202.63
0x221...963f
0x73...d8f1
05/29/202610:32:51 PMsell$27.91$0.0002850.043370.06442997,926.85
0x221...963f
0x73...d8f1
05/29/20269:20:17 PMbuy$9.57$0.00028660.014880.06445433,409.4
0x05B...d278
0x0f...9ad5
05/29/20265:56:38 PMsell$514.34$0.00028970.80080.0645111.78M
0xe46...66a8
0xe2...7303
05/29/20265:21:48 PMsell$82.73$0.00029690.12830.064606278,612.95
0x75D...b0b8
0x9a...f0dc
05/29/20265:09:25 PMsell$163.42$0.00029870.25410.064646546,951.55
0xCdb...2d86
0x47...d5aa
05/29/20264:38:12 PMbuy$0.1808$0.00030160.00028140.064695599.43
0x636...Ac82
0xc7...29b1