Info about 火星-WBNB pair
- Pooled 火星:
- 107.86M
- Pooled WBNB:
- $40.35
火星/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of 火星 token on DEX PancakeSwap is $0.0002451. 火星 price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,002.15. 火星 token contract is 0x1b29A493718F9F6312af99264bcc81E75c637777 with a market cap $245,107.02. The liquidity pool contract is 0x0dDA13E9aeD0036F698f6F7a716413aA4cC6B2aD with total value locked (TVL) of $53,002.19. The 火星/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 火星/WBNB now?
The current liquidity of 火星/WBNB with the contract address 0x0dDA13E9aeD0036F698f6F7a716413aA4cC6B2aD is $53,002.19.
How many transactions are there in the 火星/WBNB pool in the last 24 hours?
The total transactions of 火星/WBNB is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the 火星/WBNB pool in the last 24 hours?
火星/WBNB pool has a trading volume of $1,002.15 in the last 24 hours.
What is the exchange rate of 1 火星 to WBNB?
The exchange rate of 1 火星 to WBNB is 0.0000003732, captured at 6:35 PM UTC.
How much is 1 火星 in dollars?
The price of converting 1 火星 to USD is $0.0002451 today.
火星-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:55:13 PM | sell | $2.06 | $0.0002451 | 0.003142 | 0.063732 | 8,419.55 | 0x1f...3253 | |
| 05/12/2026 | 4:45:14 PM | sell | $44.88 | $0.0002435 | 0.06891 | 0.063739 | 184,300 | 0xe0...93c3 | |
| 05/12/2026 | 4:03:41 PM | sell | $23.75 | $0.0002448 | 0.03636 | 0.063748 | 97,000 | 0xde...ae01 | |
| 05/12/2026 | 4:03:41 PM | sell | $23.38 | $0.0002453 | 0.03579 | 0.063755 | 95,313.89 | 0xde...ae01 | |
| 05/12/2026 | 4:00:15 PM | buy | $0.05633 | $0.0002462 | 0.00008643 | 0.063777 | 228.78 | 0xff...a39b | |
| 05/12/2026 | 3:59:08 PM | sell | $47.68 | $0.0002457 | 0.07305 | 0.063765 | 194,000 | 0xcc...cf34 | |
| 05/12/2026 | 3:52:56 PM | sell | $26.6 | $0.000247 | 0.04067 | 0.063776 | 107,701.21 | 0x0d...c3ec | |
| 05/12/2026 | 3:33:17 PM | sell | $11.96 | $0.0002466 | 0.01834 | 0.063781 | 48,500 | 0x86...3362 | |
| 05/12/2026 | 3:01:15 PM | sell | $107.39 | $0.0002483 | 0.1643 | 0.063798 | 432,495.88 | 0x74...73f7 | |
| 05/12/2026 | 2:16:30 PM | sell | $122.33 | $0.0002522 | 0.1858 | 0.063831 | 485,000 | 0x2c...65dd | |
| 05/12/2026 | 1:35:07 PM | buy | $0.05993 | $0.0002552 | 0.00009083 | 0.063868 | 234.82 | 0x38...b086 | |
| 05/12/2026 | 1:30:34 PM | sell | $123.88 | $0.0002554 | 0.1875 | 0.063866 | 485,000 | 0xdd...60c1 | |
| 05/12/2026 | 1:19:53 PM | buy | $0.0804 | $0.0002578 | 0.0001217 | 0.063903 | 311.81 | 0x5e...4a8e | |
| 05/12/2026 | 1:18:45 PM | sell | $124.98 | $0.0002576 | 0.1892 | 0.063902 | 485,000 | 0xb0...754c | |
| 05/12/2026 | 1:05:46 PM | buy | $5.53 | $0.0002609 | 0.008362 | 0.063939 | 21,229.89 | 0x12...c99a | |
| 05/12/2026 | 12:31:37 PM | buy | $1.99 | $0.0002608 | 0.003011 | 0.063938 | 7,645.96 | 0x5d...3694 | |
| 05/12/2026 | 10:50:34 AM | sell | $3.65 | $0.0002589 | 0.005522 | 0.063918 | 14,094.13 | 0xd2...99ca | |
| 05/12/2026 | 9:58:46 AM | buy | $7.24 | $0.0002606 | 0.01094 | 0.063937 | 27,794.76 | 0xdb...2432 | |
| 05/12/2026 | 7:40:00 AM | buy | $164.36 | $0.000258 | 0.2492 | 0.063913 | 636,976.41 | 0x6d...86f2 | |
| 05/12/2026 | 7:37:24 AM | sell | $12.38 | $0.0002553 | 0.01877 | 0.063871 | 48,500 | 0xfa...7478 |