WhatToFarm
/
Get started
12 Swap

Info about 火星-WBNB pair

Price USD
$0.0002451
Price
0.063732 WBNB
TVL
$53,002.18
MKT CAP
$245.1K
5m
0%
1h
0%
4h
-2.82%
24h
-5.42%
Share
TXNS
33
Buys
15
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x0dDA13E9aeD0036F698f6F7a716413aA4cC6B2aD
火星:
0x1b29A493718F9F6312af99264bcc81E75c637777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 火星:
107.86M
Pooled WBNB:
$40.35

火星/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of 火星 token on DEX PancakeSwap is $0.0002451. 火星 price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,002.15. 火星 token contract is 0x1b29A493718F9F6312af99264bcc81E75c637777 with a market cap $245,107.02. The liquidity pool contract is 0x0dDA13E9aeD0036F698f6F7a716413aA4cC6B2aD with total value locked (TVL) of $53,002.19. The 火星/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 火星/WBNB with the contract address 0x0dDA13E9aeD0036F698f6F7a716413aA4cC6B2aD is $53,002.19.

The total transactions of 火星/WBNB is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.

火星/WBNB pool has a trading volume of $1,002.15 in the last 24 hours.

The exchange rate of 1 火星 to WBNB is 0.0000003732, captured at 6:35 PM UTC.

The price of converting 1 火星 to USD is $0.0002451 today.

火星-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20265:55:13 PMsell$2.06$0.00024510.0031420.0637328,419.55
0x170...eb27
0x1f...3253
05/12/20264:45:14 PMsell$44.88$0.00024350.068910.063739184,300
0x9aD...1AF6
0xe0...93c3
05/12/20264:03:41 PMsell$23.75$0.00024480.036360.06374897,000
0x052...3Fee
0xde...ae01
05/12/20264:03:41 PMsell$23.38$0.00024530.035790.06375595,313.89
0x052...3Fee
0xde...ae01
05/12/20264:00:15 PMbuy$0.05633$0.00024620.000086430.063777228.78
0xc64...f600
0xff...a39b
05/12/20263:59:08 PMsell$47.68$0.00024570.073050.063765194,000
0x052...3Fee
0xcc...cf34
05/12/20263:52:56 PMsell$26.6$0.0002470.040670.063776107,701.21
0x480...58Bd
0x0d...c3ec
05/12/20263:33:17 PMsell$11.96$0.00024660.018340.06378148,500
0xf94...47aB
0x86...3362
05/12/20263:01:15 PMsell$107.39$0.00024830.16430.063798432,495.88
0x1c6...fa8D
0x74...73f7
05/12/20262:16:30 PMsell$122.33$0.00025220.18580.063831485,000
0x052...3Fee
0x2c...65dd
05/12/20261:35:07 PMbuy$0.05993$0.00025520.000090830.063868234.82
0x864...6728
0x38...b086
05/12/20261:30:34 PMsell$123.88$0.00025540.18750.063866485,000
0x052...3Fee
0xdd...60c1
05/12/20261:19:53 PMbuy$0.0804$0.00025780.00012170.063903311.81
0xaC8...355f
0x5e...4a8e
05/12/20261:18:45 PMsell$124.98$0.00025760.18920.063902485,000
0x052...3Fee
0xb0...754c
05/12/20261:05:46 PMbuy$5.53$0.00026090.0083620.06393921,229.89
0x05B...d278
0x12...c99a
05/12/202612:31:37 PMbuy$1.99$0.00026080.0030110.0639387,645.96
0xDaE...1Cae
0x5d...3694
05/12/202610:50:34 AMsell$3.65$0.00025890.0055220.06391814,094.13
0xD2D...8D69
0xd2...99ca
05/12/20269:58:46 AMbuy$7.24$0.00026060.010940.06393727,794.76
0xB30...055A
0xdb...2432
05/12/20267:40:00 AMbuy$164.36$0.0002580.24920.063913636,976.41
0x9D5...53ee
0x6d...86f2
05/12/20267:37:24 AMsell$12.38$0.00025530.018770.06387148,500
0x052...3Fee
0xfa...7478