- WhatToFarm
- BNB Chain
- PancakeSwap
- 最佳购买时机-WBNB LPs
Info about 最佳购买时机-WBNB pair
- Pooled 最佳购买时机:
- 442.16M
- Pooled WBNB:
- $0.0003209
最佳购买时机/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of 最佳购买时机 token on DEX PancakeSwap is $0.0000000006786. 最佳购买时机 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1484 trades with trading volume of $313,762.96. 最佳购买时机 token contract is 0x1Eb3a6CA171409381821795145Fc7022BdFb3BC8 with a market cap $0.68. The liquidity pool contract is 0xbe6538589dcaD9ECC84555f71EcA03Daf835cBeB with total value locked (TVL) of $0.60. The 最佳购买时机/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 最佳购买时机/WBNB now?
The current liquidity of 最佳购买时机/WBNB with the contract address 0xbe6538589dcaD9ECC84555f71EcA03Daf835cBeB is $0.60.
How many transactions are there in the 最佳购买时机/WBNB pool in the last 24 hours?
The total transactions of 最佳购买时机/WBNB is 1484 in the last 24 hours, 599 of which are buy transactions, and 885 are sales transactions.
What is the trading volume in the 最佳购买时机/WBNB pool in the last 24 hours?
最佳购买时机/WBNB pool has a trading volume of $313,762.96 in the last 24 hours.
What is the exchange rate of 1 最佳购买时机 to WBNB?
The exchange rate of 1 最佳购买时机 to WBNB is 0.0000000000007241, captured at 12:33 AM UTC.
How much is 1 最佳购买时机 in dollars?
The price of converting 1 最佳购买时机 to USD is $0.0000000006786 today.
最佳购买时机-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 8:46:34 PM | sell | $0.00006642 | $0.096786 | 0.077087 | 0.0127241 | 97,880.03 | 0x57...04dc | |
| 02/04/2026 | 8:45:29 PM | buy | $0.009371 | $0.096609 | 0.00001 | 0.0127052 | 14.18M | 0x4f...f4c1 | |
| 02/04/2026 | 8:45:26 PM | sell | $0.0003413 | $0.096387 | 0.062787 | 0.0126816 | 534,402.79 | 0x52...9cbb | |
| 02/04/2026 | 8:45:26 PM | buy | $0.02325 | $0.096387 | 0.00002 | 0.0126816 | 36.41M | 0xbe...ac2e | |
| 02/04/2026 | 8:45:26 PM | sell | $0.004261 | $0.096387 | 0.053529 | 0.0126816 | 6.67M | 0x86...82db | |
| 02/04/2026 | 8:45:26 PM | sell | $0.0003151 | $0.096387 | 0.062645 | 0.0126816 | 493,364.36 | 0xbe...a8df | |
| 02/04/2026 | 8:45:26 PM | buy | $0.009371 | $0.096197 | 0.00001 | 0.0126613 | 15.12M | 0xe7...3ec2 | |
| 02/04/2026 | 8:45:26 PM | buy | $0.01247 | $0.096387 | 0.000012 | 0.0126816 | 19.52M | 0x5b...8324 | |
| 02/04/2026 | 8:45:26 PM | sell | $0.0003682 | $0.096387 | 0.063001 | 0.0126816 | 576,577.31 | 0x12...694b | |
| 02/04/2026 | 8:45:26 PM | sell | $0.001849 | $0.096387 | 0.051497 | 0.0126816 | 2.9M | 0x77...7818 | |
| 02/04/2026 | 8:45:26 PM | sell | $0.0003689 | $0.096387 | 0.063104 | 0.0126816 | 577,574.86 | 0x29...e334 | |
| 02/04/2026 | 8:45:26 PM | sell | $0.3169 | $0.096387 | 0.008277 | 0.0126816 | 496.23M | 0x35...b9ef | |
| 02/04/2026 | 8:45:26 PM | sell | $0.001772 | $0.096387 | 0.051419 | 0.0126816 | 2.77M | 0x45...bdd2 | |
| 02/04/2026 | 8:45:23 PM | buy | $0.009371 | $0.064853 | 0.00001 | 0.095178 | 19,309.41 | 0xf1...d0b0 | |
| 02/04/2026 | 8:45:22 PM | sell | $1.42 | $0.064835 | 0.002133 | 0.095159 | 2.95M | 0x20...bb9a | |
| 02/04/2026 | 8:45:22 PM | sell | $0.2625 | $0.064956 | 0.0002801 | 0.095289 | 529,641.48 | 0x59...9b1a | |
| 02/04/2026 | 8:45:22 PM | sell | $0.5377 | $0.064835 | 0.001088 | 0.095159 | 1.11M | 0xcc...cc65 | |
| 02/04/2026 | 8:45:22 PM | buy | $0.009371 | $0.064828 | 0.00001 | 0.095152 | 19,409.05 | 0x43...eb72 | |
| 02/04/2026 | 8:45:22 PM | buy | $0.01124 | $0.06484 | 0.000012 | 0.095165 | 23,230.97 | 0xa2...e95d | |
| 02/04/2026 | 8:45:22 PM | sell | $0.264 | $0.064835 | 0.0003088 | 0.095159 | 546,087.22 | 0xff...710d |