WhatToFarm
/
Get started
12 Swap

Info about 马爷-WBNB pair

Price USD
$0.0002626
Price
0.062802 WBNB
TVL
$61,971.17
MKT CAP
$262.7K
5m
0%
1h
-7.15%
4h
-37.22%
24h
183%
Share
TXNS
806
Buys
524
Sells
282
Volume
112K
Telegram price alerts
Pair:
0xD1382E57679520c0747F0bBeD073a28270fEaB89
马爷:
0x986A8E696D69709b22Cd46f846E951AFA33BfFFf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 马爷:
117.79M
Pooled WBNB:
$33.06

马爷/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of 马爷 token on DEX PancakeSwap is $0.0002626. 马爷 price is up 183% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $112,117.16. 马爷 token contract is 0x986A8E696D69709b22Cd46f846E951AFA33BfFFf with a market cap $262,664.76. The liquidity pool contract is 0xD1382E57679520c0747F0bBeD073a28270fEaB89 with total value locked (TVL) of $61,971.17. The 马爷/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 马爷/WBNB with the contract address 0xD1382E57679520c0747F0bBeD073a28270fEaB89 is $61,971.17.

The total transactions of 马爷/WBNB is 806 in the last 24 hours, 524 of which are buy transactions, and 282 are sales transactions.

马爷/WBNB pool has a trading volume of $112,117.16 in the last 24 hours.

The exchange rate of 1 马爷 to WBNB is 0.0000002802, captured at 3:15 AM UTC.

The price of converting 1 马爷 to USD is $0.0002626 today.

马爷-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20263:07:36 AMsell$30.1$0.00026260.032120.062802114,616.52
0x146...04Bd
0xb9...8b19
02/05/20263:07:21 AMsell$13.31$0.0002630.01420.06280650,611.25
0xDB2...D9f5
0x3f...c8bb
02/05/20263:06:51 AMsell$24.98$0.00026330.026660.0628194,877.94
0x303...356A
0xe9...0e2f
02/05/20263:06:15 AMsell$56.14$0.0002640.05990.062817212,615.74
0xf71...3c17
0xcc...61d3
02/05/20263:05:18 AMsell$14.86$0.00026460.015850.06282456,160.03
0x4D4...F473
0x44...0bfb
02/05/20263:04:20 AMsell$28.7$0.0002650.030630.062828108,319.57
0x74c...9D9d
0xf8...345e
02/05/20262:56:18 AMsell$249.94$0.00026740.26670.062853934,701.91
0xB8f...6168
0x27...a6ed
02/05/20262:40:51 AMbuy$0.9343$0.00027080.0009970.062893,449.08
0xDa3...2238
0x7f...f654
02/05/20262:29:24 AMsell$637.16$0.0002750.67990.0629342.32M
0xebf...8c62
0xd3...4450
02/05/20262:23:56 AMsell$3.74$0.00028060.0039950.06299413,342.51
0x386...ED3F
0x83...b5aa
02/05/20262:23:56 AMsell$49.32$0.0002810.052630.062999175,480.8
0x386...ED3F
0x83...b5aa
02/05/20262:08:19 AMbuy$6.67$0.00028280.0071190.06301823,586.53
0x010...3D6c
0xf3...f69d
02/05/20262:08:09 AMbuy$13.34$0.00028270.014240.06301647,207.5
0x010...3D6c
0xc7...223e
02/05/20262:02:06 AMbuy$185.55$0.00028090.1980.062997660,453.15
0xfC0...1EF0
0x2f...dbc1
02/05/20262:02:06 AMbuy$185.55$0.00027760.1980.062963668,186.9
0x664...bD4F
0x4e...be14
02/05/20261:54:46 AMsell$6.68$0.00027470.0071350.06293124,336.59
0x4A8...9341
0xcb...d2ed
02/05/20261:32:40 AMbuy$13.29$0.0002760.014190.06294648,170.17
0xed3...01AE
0x6b...8d7f
02/05/20261:11:47 AMbuy$9.31$0.00027580.009940.06294333,764.47
0x3a4...3713
0xce...307d
02/05/20261:09:32 AMsell$25.04$0.00027460.026720.0629391,190.48
0x1ee...139e
0x68...df35
02/05/20261:01:21 AMsell$71.76$0.00027540.076580.062939260,508.28
0x6f3...233B
0xf4...5683