WhatToFarm
/
Get started
12 Swap

Info about 悟-WBNB pair

Price USD
$0.07217
Price
0.0102315 WBNB
TVL
$8.58
MKT CAP
$4.34
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x8eC35a368E14A0582f0793a5FA5EE71bc10e687D
悟:
0xa7Db84D166164891Ab1aDCb6618fEaAD9469813A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 悟:
196.48M
Pooled WBNB:
$0.004578

悟/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of 悟 token on DEX PancakeSwap is $0.0000000217. 悟 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3832 trades with trading volume of $2,054,659.19. 悟 token contract is 0xa7Db84D166164891Ab1aDCb6618fEaAD9469813A with a market cap $4.34. The liquidity pool contract is 0x8eC35a368E14A0582f0793a5FA5EE71bc10e687D with total value locked (TVL) of $8.58. The 悟/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 悟/WBNB with the contract address 0x8eC35a368E14A0582f0793a5FA5EE71bc10e687D is $8.58.

The total transactions of 悟/WBNB is 3832 in the last 24 hours, 1826 of which are buy transactions, and 2006 are sales transactions.

悟/WBNB pool has a trading volume of $2,054,659.19 in the last 24 hours.

The exchange rate of 1 悟 to WBNB is 0.00000000002315, captured at 5:52 PM UTC.

The price of converting 1 悟 to USD is $0.0000000217 today.

悟-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20267:53:40 AMbuy$0.03711$0.072170.00003960.01023151.71M
0x408...7f03
0xac...8cc3
02/04/20267:51:09 AMbuy$0.01855$0.0721420.00001980.0102285866,229.36
0x993...DB36
0x77...cf9d
02/04/20267:50:35 AMsell$0.8759$0.0721270.0011750.01022741.17M
0xAE0...b5A9
0x76...bbac
02/04/20267:49:29 AMbuy$0.01124$0.0733570.0000120.0103582334,929.14
0x4EA...C913
0x57...1190
02/04/20267:49:30 AMbuy$0.009371$0.0733820.000010.0103609277,053.33
0xf71...96FA
0xd2...7456
02/04/20267:49:29 AMbuy$0.009371$0.073370.000010.0103596278,028.62
0xb4C...2786
0x89...4357
02/04/20267:49:29 AMsell$4.89$0.073380.058790.0103606144.86M
0xAE0...b5A9
0x0a...81db
02/04/20267:49:24 AMsell$2.58$0.0543410.0044930.084632596,260.96
0x183...6790
0xa6...b036
02/04/20267:49:24 AMsell$4.46$0.0543410.0067170.0846321.03M
0x65F...5862
0xa8...341f
02/04/20267:49:24 AMsell$0.59$0.0543410.0011020.084632135,934.39
0x200...7720
0xf3...d939
02/04/20267:49:24 AMsell$0.5163$0.0543410.00070510.084632118,936.88
0xC78...1478
0x4f...fd83
02/04/20267:49:24 AMsell$0.1296$0.0543410.00023820.08463229,857.43
0xC18...40BE
0xd4...e152
02/04/20267:49:24 AMsell$0.7409$0.0543410.0015960.084632170,695.28
0xD4E...9778
0xda...4be7
02/04/20267:49:24 AMsell$0.5426$0.0543690.0005790.084662124,205.68
0x5C9...0715
0x98...4382
02/04/20267:49:24 AMsell$3.78$0.0543410.0046930.084632871,324.38
0xbA3...d204
0xdc...07ed
02/04/20267:49:24 AMsell$0.507$0.0543410.0011250.084632116,814.66
0xC24...B2Bc
0x52...7592
02/04/20267:49:24 AMsell$0.6644$0.0543410.0012750.084632153,070.02
0x81D...6f91
0x9f...f31e
02/04/20267:49:24 AMsell$1.02$0.0543410.002050.084632235,253.46
0xf1A...f282
0x42...34f0
02/04/20267:49:24 AMsell$1.99$0.0543410.0022420.084632460,702.64
0x7D6...2E4f
0x16...ab7e
02/04/20267:49:24 AMsell$0.5061$0.0543410.00067820.084632116,601.13
0x7E9...49F4
0x25...1a73