- WhatToFarm
- BNB Chain
- PancakeSwap
- 流动性持续流入交易所-WBNB LPs
Info about 流动性持续流入交易所-WBNB pair
- Pooled 流动性持续流入交易所:
- 304.45M
- Pooled WBNB:
- $0.0003229
流动性持续流入交易所/WBNB price stats on BNB Chain
As of February 4, 2026, the current price of 流动性持续流入交易所 token on DEX PancakeSwap is $0.0000000009939. 流动性持续流入交易所 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1660 trades with trading volume of $314,994.19. 流动性持续流入交易所 token contract is 0x786977Bfe5E24efa6019c898EBB1bF202224EaB9 with a market cap $0.99. The liquidity pool contract is 0x5bbaE51F51f75dB957148Ad465531cca879D0499 with total value locked (TVL) of $0.61. The 流动性持续流入交易所/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 流动性持续流入交易所/WBNB now?
The current liquidity of 流动性持续流入交易所/WBNB with the contract address 0x5bbaE51F51f75dB957148Ad465531cca879D0499 is $0.61.
How many transactions are there in the 流动性持续流入交易所/WBNB pool in the last 24 hours?
The total transactions of 流动性持续流入交易所/WBNB is 1660 in the last 24 hours, 558 of which are buy transactions, and 1102 are sales transactions.
What is the trading volume in the 流动性持续流入交易所/WBNB pool in the last 24 hours?
流动性持续流入交易所/WBNB pool has a trading volume of $314,994.19 in the last 24 hours.
What is the exchange rate of 1 流动性持续流入交易所 to WBNB?
The exchange rate of 1 流动性持续流入交易所 to WBNB is 0.00000000000106, captured at 7:37 PM UTC.
How much is 1 流动性持续流入交易所 in dollars?
The price of converting 1 流动性持续流入交易所 to USD is $0.0000000009939 today.
流动性持续流入交易所-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 4:37:11 PM | buy | $0.08354 | $0.099939 | 0.00007 | 0.011106 | 84.05M | 0x99...7281 | |
| 02/04/2026 | 4:34:44 PM | buy | $0.009371 | $0.095874 | 0.00001 | 0.0126268 | 15.95M | 0xbd...fca7 | |
| 02/04/2026 | 4:34:41 PM | buy | $0.01279 | $0.0961 | 0.000012 | 0.012651 | 20.97M | 0x8e...082b | |
| 02/04/2026 | 4:34:40 PM | sell | $0.08681 | $0.062068 | 0.062278 | 0.092207 | 419,692.23 | 0x1d...4173 | |
| 02/04/2026 | 4:34:40 PM | sell | $81.65 | $0.062068 | 0.003045 | 0.092207 | 394.77M | 0x07...c8f3 | |
| 02/04/2026 | 4:34:40 PM | sell | $0.06831 | $0.062068 | 0.061789 | 0.092207 | 330,271.43 | 0xf1...fe79 | |
| 02/04/2026 | 4:34:40 PM | sell | $0.05814 | $0.061969 | 0.00006204 | 0.092101 | 295,272.57 | 0xb8...f8a3 | |
| 02/04/2026 | 4:34:40 PM | sell | $0.09523 | $0.062068 | 0.00005111 | 0.092207 | 460,418.65 | 0x13...3065 | |
| 02/04/2026 | 4:34:40 PM | sell | $0.07109 | $0.062029 | 0.00007585 | 0.092165 | 350,264.14 | 0x21...ea85 | |
| 02/04/2026 | 4:34:40 PM | sell | $0.1147 | $0.062068 | 0.0001121 | 0.092207 | 554,727.7 | 0xba...c18b | |
| 02/04/2026 | 4:34:40 PM | sell | $1.48 | $0.062068 | 0.001071 | 0.092207 | 7.18M | 0x95...1055 | |
| 02/04/2026 | 4:34:37 PM | buy | $0.01124 | $0.062059 | 0.000012 | 0.092197 | 54,606.47 | 0x99...279e | |
| 02/04/2026 | 4:34:36 PM | sell | $0.9142 | $0.062068 | 0.002311 | 0.092207 | 4.42M | 0xa8...6b50 | |
| 02/04/2026 | 4:34:36 PM | sell | $0.2417 | $0.062068 | 0.02145 | 0.092207 | 1.17M | 0xca...7df7 | |
| 02/04/2026 | 4:34:36 PM | sell | $0.1432 | $0.062068 | 0.03421 | 0.092207 | 692,557.69 | 0x6b...6ee1 | |
| 02/04/2026 | 4:34:37 PM | buy | $0.009371 | $0.062069 | 0.00001 | 0.092207 | 45,290.3 | 0xad...bd71 | |
| 02/04/2026 | 4:34:36 PM | sell | $0.09345 | $0.062068 | 0.0001653 | 0.092207 | 451,786.94 | 0xe4...90d6 | |
| 02/04/2026 | 4:34:36 PM | sell | $1.79 | $0.062068 | 0.02456 | 0.092207 | 8.67M | 0x2a...f955 | |
| 02/04/2026 | 4:34:37 PM | buy | $0.009371 | $0.062049 | 0.00001 | 0.092187 | 45,721.91 | 0xaa...d975 | |
| 02/04/2026 | 4:34:36 PM | sell | $0.01227 | $0.062068 | 0.00002239 | 0.092207 | 59,323.43 | 0x1a...3192 |