WhatToFarm
/
Get started
12 Swap

Info about 呆小小-WBNB pair

Price USD
$0.055343
Price
0.085702 WBNB
TVL
$5.02
MKT CAP
$50.8K
5m
0%
1h
0%
4h
33.23%
24h
33.23%
Share
TXNS
31
Buys
31
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x5113d32810cbEcF19932075815092e24C7b0C087
呆小小:
0x1c31fd0934473dCa6aaB355490fD7fFBA19ab2A5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 呆小小:
469,246.85
Pooled WBNB:
$0.002678

呆小小/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of 呆小小 token on DEX PancakeSwap is $0.000005343. 呆小小 price is up 33.23% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5,813.84. 呆小小 token contract is 0x1c31fd0934473dCa6aaB355490fD7fFBA19ab2A5 with a market cap $50,764.45. The liquidity pool contract is 0x5113d32810cbEcF19932075815092e24C7b0C087 with total value locked (TVL) of $5.02. The 呆小小/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 呆小小/WBNB with the contract address 0x5113d32810cbEcF19932075815092e24C7b0C087 is $5.02.

The total transactions of 呆小小/WBNB is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

呆小小/WBNB pool has a trading volume of $5,813.84 in the last 24 hours.

The exchange rate of 1 呆小小 to WBNB is 0.000000005702, captured at 2:49 PM UTC.

The price of converting 1 呆小小 to USD is $0.000005343 today.

呆小小-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/202611:32:12 AMbuy$0.009371$0.0553430.000010.0857021,753.75
0xf71...96FA
0x01...d1e1
02/04/202611:32:11 AMbuy$0.01124$0.0552990.0000120.0856552,121.9
0x4EA...C913
0x08...960a
02/04/202611:27:59 AMbuy$86.68$0.0552650.09250.08561816.46M
0xcD9...330c
0xdb...7af3
02/04/202611:25:31 AMbuy$93.05$0.0552430.09930.08559517.75M
0xff5...6eF4
0x67...61cd
02/04/202611:23:56 AMbuy$104.02$0.0552190.1110.08556919.93M
0x612...5460
0xc0...7c0d
02/04/202611:18:15 AMbuy$123.6$0.0551920.13190.0855423.81M
0xcD9...330c
0x06...46e3
02/04/202611:17:08 AMbuy$293.6$0.0551410.31330.08548657.1M
0xff5...6eF4
0x8d...443a
02/04/202611:16:40 AMbuy$289.29$0.0550720.30870.08541257.04M
0xff5...6eF4
0x98...9a7f
02/04/202611:15:54 AMbuy$288.54$0.0550030.30790.08533957.67M
0xcD9...330c
0x28...c1bb
02/04/202611:15:20 AMbuy$223.69$0.0549420.23870.08527445.26M
0x457...0d09
0x3b...e383
02/04/202611:14:42 AMbuy$103.55$0.0549040.11050.08523321.11M
0x612...5460
0x8c...ad14
02/04/202611:14:11 AMbuy$106.55$0.0548790.11370.08520721.84M
0xff5...6eF4
0x51...0558
02/04/202611:13:23 AMbuy$298.1$0.0548320.31810.08515661.69M
0xcD9...330c
0x18...ee38
02/04/202611:12:32 AMbuy$280.95$0.0547650.29980.08508458.96M
0x567...DB48
0x84...ed44
02/04/202611:11:53 AMbuy$188.64$0.0547110.20130.08502740.04M
0x457...0d09
0x82...f3ad
02/04/202611:11:16 AMbuy$270.92$0.0546580.28910.0849758.16M
0x612...5460
0xbb...7016
02/04/202611:10:40 AMbuy$262.21$0.0545970.27980.08490657.03M
0xff5...6eF4
0xcb...5162
02/04/202611:10:12 AMbuy$240.65$0.054540.25680.08484553M
0xcD9...330c
0x25...1f81
02/04/202611:09:32 AMbuy$286.57$0.0544810.30580.08478163.95M
0x567...DB48
0x6a...ef6c
02/04/202611:08:58 AMbuy$211.98$0.0544250.22620.08472247.9M
0x457...0d09
0xd1...f44f