- WhatToFarm
- BNB Chain
- PancakeSwap
- 狗王-WBNB LPs
Info about 狗王-WBNB pair
- Pooled 狗王:
- 149.8M
- Pooled WBNB:
- $0.00215
狗王/WBNB price stats on BNB Chain
As of February 4, 2026, the current price of 狗王 token on DEX PancakeSwap is $0.00000001336. 狗王 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2010 trades with trading volume of $1,215,621.89. 狗王 token contract is 0x6319C9DA482623EC0adD38EF32C3f25Dd0C2964e with a market cap $2.67. The liquidity pool contract is 0x48B866ee676876d6fa21F1B48AC2Ef4Ad9aB34bD with total value locked (TVL) of $4.03. The 狗王/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 狗王/WBNB now?
The current liquidity of 狗王/WBNB with the contract address 0x48B866ee676876d6fa21F1B48AC2Ef4Ad9aB34bD is $4.03.
How many transactions are there in the 狗王/WBNB pool in the last 24 hours?
The total transactions of 狗王/WBNB is 2010 in the last 24 hours, 927 of which are buy transactions, and 1083 are sales transactions.
What is the trading volume in the 狗王/WBNB pool in the last 24 hours?
狗王/WBNB pool has a trading volume of $1,215,621.89 in the last 24 hours.
What is the exchange rate of 1 狗王 to WBNB?
The exchange rate of 1 狗王 to WBNB is 0.00000000001425, captured at 11:34 AM UTC.
How much is 1 狗王 in dollars?
The price of converting 1 狗王 to USD is $0.00000001336 today.
狗王-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 10:32:45 AM | buy | $0.01855 | $0.071336 | 0.0000198 | 0.0101425 | 1.39M | 0xfa...1531 | |
| 02/04/2026 | 10:31:32 AM | sell | $0.062503 | $0.071317 | 0.092671 | 0.0101405 | 19 | 0xa7...5dc1 | |
| 02/04/2026 | 10:31:03 AM | buy | $0.009371 | $0.071317 | 0.00001 | 0.0101406 | 711,108.14 | 0xa1...b371 | |
| 02/04/2026 | 10:30:58 AM | sell | $77.61 | $0.065927 | 0.01215 | 0.096324 | 130.94M | 0x1b...e27f | |
| 02/04/2026 | 10:30:58 AM | buy | $0.5159 | $0.065927 | 0.000012 | 0.096324 | 870,424.57 | 0x5c...d615 | |
| 02/04/2026 | 10:30:58 AM | buy | $0.4254 | $0.065927 | 0.00001 | 0.096324 | 717,837.68 | 0x07...90e8 | |
| 02/04/2026 | 10:30:55 AM | buy | $0.009371 | $0.065937 | 0.00001 | 0.096336 | 15,782.36 | 0x53...4474 | |
| 02/04/2026 | 10:30:53 AM | sell | $0.0757 | $0.051856 | 0.00002693 | 0.08198 | 40,783.45 | 0xa8...8f72 | |
| 02/04/2026 | 10:30:53 AM | sell | $0.04753 | $0.051856 | 0.00001686 | 0.08198 | 25,610.24 | 0x4b...d386 | |
| 02/04/2026 | 10:30:53 AM | sell | $0.2041 | $0.051856 | 0.00007197 | 0.08198 | 109,954.93 | 0xe2...3c38 | |
| 02/04/2026 | 10:30:53 AM | sell | $0.03854 | $0.051856 | 0.00001309 | 0.08198 | 20,762.46 | 0x0d...2810 | |
| 02/04/2026 | 10:30:53 AM | sell | $0.2287 | $0.051856 | 0.00007819 | 0.08198 | 123,212.79 | 0xfb...c67d | |
| 02/04/2026 | 10:30:53 AM | sell | $0.08422 | $0.051856 | 0.00003008 | 0.08198 | 45,372.35 | 0x5f...2c7d | |
| 02/04/2026 | 10:30:53 AM | sell | $0.4239 | $0.051856 | 0.0001472 | 0.08198 | 228,388.4 | 0x07...cea1 | |
| 02/04/2026 | 10:30:53 AM | sell | $0.0497 | $0.051856 | 0.00001781 | 0.08198 | 26,776.8 | 0x76...b985 | |
| 02/04/2026 | 10:30:53 AM | sell | $0.01184 | $0.051856 | 0.054363 | 0.08198 | 6,379.16 | 0xd4...bcac | |
| 02/04/2026 | 10:30:53 AM | sell | $0.3041 | $0.051856 | 0.0001112 | 0.08198 | 163,865.28 | 0xa8...b3c4 | |
| 02/04/2026 | 10:30:53 AM | sell | $0.1507 | $0.051856 | 0.0000862 | 0.08198 | 81,213.82 | 0x9a...8542 | |
| 02/04/2026 | 10:30:53 AM | sell | $7.85 | $0.051856 | 0.003598 | 0.08198 | 4.23M | 0x72...eb4e | |
| 02/04/2026 | 10:30:53 AM | sell | $0.2268 | $0.051856 | 0.00008187 | 0.08198 | 122,220.7 | 0x99...6fb1 |