WhatToFarm
/
Get started
12 Swap

Info about 陈皮集团-WBNB pair

Price USD
$0.074629
Price
0.0104939 WBNB
TVL
$18.39
MKT CAP
$9.26
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x489316b0c70a655F883602Edae1D7aB9f1F6c28D
陈皮集团:
0x32E3514cD6Cf62F739b91fa65eF5f51A9Cd2B7a8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 陈皮集团:
198.37M
Pooled WBNB:
$0.009814

陈皮集团/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of 陈皮集团 token on DEX PancakeSwap is $0.00000004629. 陈皮集团 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 4516 trades with trading volume of $3,693,229.53. 陈皮集团 token contract is 0x32E3514cD6Cf62F739b91fa65eF5f51A9Cd2B7a8 with a market cap $9.26. The liquidity pool contract is 0x489316b0c70a655F883602Edae1D7aB9f1F6c28D with total value locked (TVL) of $18.39. The 陈皮集团/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 陈皮集团/WBNB with the contract address 0x489316b0c70a655F883602Edae1D7aB9f1F6c28D is $18.39.

The total transactions of 陈皮集团/WBNB is 4516 in the last 24 hours, 2078 of which are buy transactions, and 2438 are sales transactions.

陈皮集团/WBNB pool has a trading volume of $3,693,229.53 in the last 24 hours.

The exchange rate of 1 陈皮集团 to WBNB is 0.00000000004939, captured at 11:19 PM UTC.

The price of converting 1 陈皮集团 to USD is $0.00000004629 today.

陈皮集团-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/202612:43:29 PMbuy$0.03711$0.0746290.00003960.0104939801,660.88
0x408...7f03
0xcf...9509
02/04/202612:41:32 PMsell$0.069175$0.0745870.099790.010489520
0x60C...4726
0x1e...0656
02/04/202612:41:20 PMbuy$0.009371$0.0746050.000010.0104914203,465.82
0xf71...96FA
0x1f...10a3
02/04/202612:41:18 PMsell$3.79$0.0745890.0068530.010489782.64M
0x60C...4726
0xd5...49fc
02/04/202612:41:19 PMbuy$0.009371$0.0745960.000010.0104904203,882.47
0xb4C...2786
0xfd...2202
02/04/202612:41:19 PMbuy$0.01124$0.0745860.0000120.0104893245,210.81
0x4EA...C913
0xfe...ab8b
02/04/202612:37:52 PMbuy$0.009371$0.0613290.000010.09141870,474.92
0xf71...96FA
0x0d...c368
02/04/202612:37:49 PMsell$204.79$0.0522960.052380.0824589.19M
0x60C...4726
0x04...dc65
02/04/202612:37:50 PMbuy$0.1944$0.0522960.0000120.0824584,682.04
0x4EA...C913
0x00...7ae8
02/04/202612:37:45 PMsell$1.72$0.0522960.0023370.08245752,825.72
0x200...7720
0xa0...6b61
02/04/202612:37:45 PMsell$1.8$0.0522960.0054180.08245786,273
0xD4E...9778
0x6e...31f6
02/04/202612:37:45 PMsell$1.67$0.0522960.0046010.08245729,447.41
0x7E9...49F4
0x22...8b69
02/04/202612:37:45 PMsell$0.09735$0.0522960.00018460.0824542,402.52
0xbA3...d204
0x88...8589
02/04/202612:37:45 PMsell$3.33$0.0522960.0049450.082451.45M
0xC78...1478
0x00...a242
02/04/202612:37:45 PMsell$0.1003$0.0522960.00019150.0824543,695.04
0x7D6...2E4f
0x15...35d3
02/04/202612:37:45 PMsell$1.75$0.0522960.0022140.08245762,740.13
0xf1A...f282
0x06...1db8
02/04/202612:37:45 PMsell$2.52$0.0522960.0029710.082451.1M
0x29f...2076
0x12...27cc
02/04/202612:37:45 PMsell$1.69$0.052350.0018060.082508720,227.83
0x5dE...7D04
0x50...7b9d
02/04/202612:37:45 PMsell$0.2259$0.0522960.00029530.0824598,401.97
0xC18...40BE
0x09...10fa
02/04/202612:37:45 PMsell$4.68$0.0522960.0080910.082452.04M
0xB19...9AF0
0xaf...44b5