WhatToFarm
/
Get started
12 Swap

Info about 链上老子-WBNB pair

Price USD
$0.058266
Price
0.08882 WBNB
TVL
$6.99
MKT CAP
$53.7K
5m
0%
1h
0%
4h
0%
24h
49.87%
Share
TXNS
83
Buys
83
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x3F545218F7c6AcA08BE8b06B63139756C21DDf5a
链上老子:
0x9C1B959F1DDE544AE23F192FD0b96DA50eEEa3Df
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 链上老子:
423,233.87
Pooled WBNB:
$0.003734

链上老子/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of 链上老子 token on DEX PancakeSwap is $0.000008266. 链上老子 price is up 49.87% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $7,892.98. 链上老子 token contract is 0x9C1B959F1DDE544AE23F192FD0b96DA50eEEa3Df with a market cap $53,732.17. The liquidity pool contract is 0x3F545218F7c6AcA08BE8b06B63139756C21DDf5a with total value locked (TVL) of $7.00. The 链上老子/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 链上老子/WBNB with the contract address 0x3F545218F7c6AcA08BE8b06B63139756C21DDf5a is $7.00.

The total transactions of 链上老子/WBNB is 83 in the last 24 hours, 83 of which are buy transactions, and 0 are sales transactions.

链上老子/WBNB pool has a trading volume of $7,892.98 in the last 24 hours.

The exchange rate of 1 链上老子 to WBNB is 0.00000000882, captured at 12:51 AM UTC.

The price of converting 1 链上老子 to USD is $0.000008266 today.

链上老子-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20268:37:04 PMbuy$0.01124$0.0582170.0000120.0887691,368.44
0xf77...9d73
0x63...1e90
02/04/20268:37:05 PMbuy$0.009371$0.0582660.000010.088821,133.66
0xf71...96FA
0xd4...e64a
02/04/20268:35:53 PMbuy$143.38$0.0581640.1530.08871217.56M
0x1C3...5fd5
0x93...568a
02/04/20268:35:27 PMbuy$114.7$0.0581160.12240.0886614.13M
0xf6b...bbE7
0x61...f31f
02/04/20268:34:56 PMbuy$89.02$0.0580770.0950.08861911.02M
0x5eb...e7b0
0xd5...dfa0
02/04/20268:34:19 PMbuy$111.51$0.058040.1190.08857913.87M
0x1C3...5fd5
0xa8...2e17
02/04/20268:33:53 PMbuy$71.03$0.0580060.07580.0885438.87M
0x805...1261
0x43...fcb3
02/04/20268:33:26 PMbuy$126.6$0.0579690.13510.08850415.89M
0xAE3...74E5
0x60...12d2
02/04/20268:33:03 PMbuy$134.47$0.0579210.14350.08845216.98M
0x63e...777c
0xc5...590f
02/04/20268:32:41 PMbuy$50.88$0.0578870.05430.0884166.45M
0xf6b...bbE7
0x25...3d38
02/04/20268:32:22 PMbuy$79.65$0.0578630.0850.0883910.13M
0x48A...d909
0x62...73ee
02/04/20268:32:05 PMbuy$124.82$0.0578250.13320.0883515.95M
0xe5e...962e
0xc4...9fba
02/04/20268:31:37 PMbuy$98.96$0.0577840.10560.08830612.71M
0x496...9E0A
0xca...2d42
02/04/20268:31:02 PMbuy$77.5$0.0577520.08270.08827210M
0x5eb...e7b0
0x9b...a21f
02/04/20268:30:24 PMbuy$101.11$0.0577190.10790.08823713.1M
0x1C3...5fd5
0x0b...0cc1
02/04/20268:30:02 PMbuy$63.72$0.0576890.0680.0882058.29M
0x805...1261
0x22...37c5
02/04/20268:29:38 PMbuy$66.25$0.0576650.07070.0881798.64M
0xAE3...74E5
0xf1...defb
02/04/20268:29:07 PMbuy$129.51$0.057630.13820.08814116.97M
0xDE1...7E28
0xe8...9a96
02/04/20268:28:34 PMbuy$138.79$0.0575810.14810.0880918.31M
0x63e...777c
0x17...06bc
02/04/20268:28:03 PMbuy$63.35$0.0575440.06760.0880518.4M
0xf6b...bbE7
0x68...a3e3