WhatToFarm
/
Get started
12 Swap

Info about 逍遥人生-WBNB pair

Price USD
$0.08901
Price
0.0119614 WBNB
TVL
$1.64
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
898
Buys
564
Sells
334
Volume
673K
Telegram price alerts
Pair:
0x95F3C1C0544f3EE141bc8Fa7F79dBf292494b420
逍遥人生:
0x7f9DA8B6712EEFf1C1Ee5500D1755d4f17eBdf2f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 逍遥人生:
87.31M
Pooled WBNB:
$0.0008773

逍遥人生/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of 逍遥人生 token on DEX PancakeSwap is $0.00000000901. 逍遥人生 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 898 trades with trading volume of $673,232.26. 逍遥人生 token contract is 0x7f9DA8B6712EEFf1C1Ee5500D1755d4f17eBdf2f with a market cap $0.90. The liquidity pool contract is 0x95F3C1C0544f3EE141bc8Fa7F79dBf292494b420 with total value locked (TVL) of $1.64. The 逍遥人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 逍遥人生/WBNB with the contract address 0x95F3C1C0544f3EE141bc8Fa7F79dBf292494b420 is $1.64.

The total transactions of 逍遥人生/WBNB is 898 in the last 24 hours, 564 of which are buy transactions, and 334 are sales transactions.

逍遥人生/WBNB pool has a trading volume of $673,232.26 in the last 24 hours.

The exchange rate of 1 逍遥人生 to WBNB is 0.000000000009614, captured at 5:06 PM UTC.

The price of converting 1 逍遥人生 to USD is $0.00000000901 today.

逍遥人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20268:09:06 AMbuy$0.03748$0.089010.000040.01196144.16M
0xB3e...9164
0x5e...a412
02/03/20268:07:18 AMbuy$0.03711$0.0881930.00003960.01187434.53M
0x408...7f03
0x83...8a08
02/03/20268:06:20 AMbuy$0.009371$0.0877090.000010.01182261.22M
0xf71...96FA
0x1b...961f
02/03/20268:06:19 AMsell$0.7745$0.0877870.13980.011830999.46M
0x288...7b33
0x96...bf3f
02/03/20268:06:19 AMbuy$0.01198$0.0877870.0000120.01183091.54M
0x4EA...C913
0x10...bc84
02/03/20268:06:19 AMbuy$0.009371$0.0875160.000010.0118021.25M
0xb4C...2786
0xbf...26c5
02/03/20268:05:45 AMsell$15,898.97$0.000242449.160.06258765.58M
0x08f...2051
0xa1...9442
02/03/20268:02:39 AMbuy$253.77$0.002040.27080.052177124,375.24
0x5BC...731E
0xd6...935a
02/03/20268:02:36 AMsell$500.28$0.0020370.53380.052174245,552.82
0x075...50fE
0x35...87dc
02/03/20268:02:36 AMbuy$191.73$0.0020560.20460.05219493,228.99
0xb0C...1761
0x89...5e16
02/03/20268:02:27 AMbuy$834.52$0.0020260.89050.052162411,755.19
0x8f7...1F26
0x07...5bd8
02/03/20268:02:19 AMbuy$5.48$0.0020020.0058490.0521362,737.09
0xD97...041b
0xab...d3c2
02/03/20268:02:15 AMsell$493.6$0.0020060.52670.052141245,986.96
0x15A...153b
0x7e...d1b1
02/03/20268:02:07 AMbuy$1,579.07$0.0019851.680.052118795,417.57
0x4e7...f27A
0xcd...07d5
02/03/20268:02:02 AMsell$750.71$0.0019520.8010.052083384,565.72
0x98d...3695
0xa5...7c68
02/03/20268:01:48 AMbuy$60.48$0.0019810.064540.05211430,520.98
0x08E...1957
0xb6...8658
02/03/20268:01:40 AMbuy$1,199.53$0.0019451.280.052076616,537.78
0x3ce...6603
0x3f...1031
02/03/20268:01:32 AMsell$548.97$0.0019170.58580.052046286,255.29
0x4B3...1827
0x2c...99d0
02/03/20268:01:23 AMbuy$592.27$0.0019260.6320.052055307,483.71
0x15A...153b
0x9d...3776
02/03/20268:01:20 AMsell$1,126.12$0.0019311.20.052061582,993.64
0xD35...00E7
0x23...fdc8