WhatToFarm
/
Get started
12 Swap

Info about 嫣然天使-WBNB pair

Price USD
$0.0104394
Price
0.0134689 WBNB
TVL
$0.01567
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
39
Buys
38
Sells
1
Volume
6K
Telegram price alerts
Pair:
0x76A57c3Eacfb12d74ac1BdaA6F62349E53B1FE91
嫣然天使:
0x3bb4f7E27aC96173A3d211BE9d9dC0D0a0613564
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 嫣然天使:
178.35M
Pooled WBNB:
$0.058363

嫣然天使/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of 嫣然天使 token on DEX PancakeSwap is $0.00000000004394. 嫣然天使 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $6,362.09. 嫣然天使 token contract is 0x3bb4f7E27aC96173A3d211BE9d9dC0D0a0613564 with a market cap $0.42. The liquidity pool contract is 0x76A57c3Eacfb12d74ac1BdaA6F62349E53B1FE91 with total value locked (TVL) of $0.02. The 嫣然天使/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 嫣然天使/WBNB with the contract address 0x76A57c3Eacfb12d74ac1BdaA6F62349E53B1FE91 is $0.02.

The total transactions of 嫣然天使/WBNB is 39 in the last 24 hours, 38 of which are buy transactions, and 1 are sales transactions.

嫣然天使/WBNB pool has a trading volume of $6,362.09 in the last 24 hours.

The exchange rate of 1 嫣然天使 to WBNB is 0.00000000000004689, captured at 10:51 AM UTC.

The price of converting 1 嫣然天使 to USD is $0.00000000004394 today.

嫣然天使-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20262:56:11 AMbuy$0.001896$0.01043940.0526760.013468943.15M
0xf71...96FA
0x11...b8f6
02/03/20262:56:08 AMsell$0.01218$0.01043940.0029420.0134689277.35M
0x612...5460
0x0d...89ed
02/03/20262:56:09 AMbuy$0.004372$0.01043940.0530.013468999.5M
0x4EA...C913
0x5b...7398
02/03/20261:26:00 AMbuy$0.009371$0.0554730.000010.085841,712.22
0xf71...96FA
0xd9...f60b
02/03/20261:25:58 AMbuy$0.01124$0.0554320.0000120.0857962,070.09
0xf77...9d73
0x92...7dec
02/03/20261:17:53 AMbuy$121.26$0.0553950.12940.08575722.48M
0xff5...6eF4
0xb2...e5ff
02/03/20261:16:17 AMbuy$131.48$0.0553640.14030.08572424.51M
0xff5...6eF4
0xe9...a6fc
02/03/20261:15:54 AMbuy$95.3$0.0553360.10170.08569417.86M
0x457...0d09
0x81...4c49
02/03/20261:13:46 AMbuy$117.23$0.055310.12510.08566622.08M
0xff5...6eF4
0x57...29cf
02/03/20261:12:55 AMbuy$121.54$0.0552810.12970.08563523.01M
0x457...0d09
0xc8...75c8
02/03/20261:12:26 AMbuy$190.52$0.0552430.20330.08559536.34M
0x612...5460
0x1f...419e
02/03/20261:12:10 AMbuy$132.04$0.0552040.14090.08555325.37M
0xff5...6eF4
0xd3...12c6
02/03/20261:11:20 AMbuy$253.12$0.0551570.27010.08550349.07M
0xcD9...330c
0x83...0aac
02/03/20261:11:01 AMbuy$126.7$0.0551120.13520.08545524.78M
0x567...DB48
0x1d...86d2
02/03/20261:10:22 AMbuy$247.31$0.0550670.26390.08540748.8M
0x457...0d09
0xe5...93e9
02/03/20261:09:58 AMbuy$178.05$0.0550170.190.08535335.49M
0xff5...6eF4
0x5f...0c72
02/03/20261:09:25 AMbuy$271.58$0.0549630.28980.08529654.71M
0xcD9...330c
0xc0...99ed
02/03/20261:08:54 AMbuy$106.27$0.0549190.11340.08524921.6M
0x457...0d09
0x23...c185
02/03/20261:08:21 AMbuy$279.73$0.0548730.29850.085257.39M
0x612...5460
0x85...ea9b
02/03/20261:08:04 AMbuy$111.51$0.0548280.1190.08515223.1M
0xff5...6eF4
0x24...e4db