WhatToFarm
/
Get started
12 Swap

Info about 币安咖啡-WBNB pair

Price USD
$0.1347
Price
0.0002066 WBNB
TVL
$148,028
MKT CAP
$165.8K
5m
-0.45%
1h
-2.79%
4h
-14.80%
24h
-67.04%
Share
TXNS
3K
Buys
2K
Sells
940
Volume
1M
Telegram price alerts
Pair:
0x69310b9AC42233a151A2c1e0445F5e5A6f2fA1fb
币安咖啡:
0x51C8394d9aB1645c63287F02bb76B9aB1248C23C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安咖啡:
547,820.48
Pooled WBNB:
$113.45

币安咖啡/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of 币安咖啡 token on DEX PancakeSwap is $0.1347. 币安咖啡 price is down -67.04% in the last 24 hours. The trading history for the last 24 hours contains 2935 trades with trading volume of $1,093,900.81. 币安咖啡 token contract is 0x51C8394d9aB1645c63287F02bb76B9aB1248C23C with a market cap $165,779.21. The liquidity pool contract is 0x69310b9AC42233a151A2c1e0445F5e5A6f2fA1fb with total value locked (TVL) of $148,028.00. The 币安咖啡/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安咖啡/WBNB with the contract address 0x69310b9AC42233a151A2c1e0445F5e5A6f2fA1fb is $148,028.00.

The total transactions of 币安咖啡/WBNB is 2935 in the last 24 hours, 1995 of which are buy transactions, and 940 are sales transactions.

币安咖啡/WBNB pool has a trading volume of $1,093,900.81 in the last 24 hours.

The exchange rate of 1 币安咖啡 to WBNB is 0.0002066, captured at 12:47 AM UTC.

The price of converting 1 币安咖啡 to USD is $0.1347 today.

币安咖啡-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/202612:46:53 AMsell$6.19$0.13470.0094930.000206645.94
0x7E2...D326
0x75...89d1
02/07/202612:45:21 AMsell$60.14$0.13490.092180.0002067445.77
0x313...ecD9
0x39...1a62
02/07/202612:43:52 AMsell$57.47$0.13510.088090.0002071425.32
0xBD5...6199
0xc2...2de7
02/07/202612:43:24 AMbuy$29.8$0.13590.045650.0002082219.22
0xa43...2e8e
0xd2...38a2
02/07/202612:41:34 AMbuy$99.89$0.13570.1530.0002078736.13
0x1fC...4BA2
0x99...3e0b
02/07/202612:40:00 AMsell$292.57$0.13530.44810.00020732,160.91
0xcAC...Bad8
0x28...9f22
02/07/202612:37:57 AMsell$84.98$0.1360.13020.0002084624.75
0x60C...C434
0x64...a57b
02/07/202612:34:05 AMsell$82.65$0.13640.12650.0002089605.62
0x35F...e23F
0xc5...fbd0
02/07/202612:30:26 AMsell$220.91$0.13720.33750.00020971,609.31
0xae6...495C
0x31...94ff
02/07/202612:27:33 AMsell$0.065749$0.13810.0987570.00021030.054162
0x473...7EFE
0xae...3c70
02/07/202612:25:37 AMsell$120.8$0.13810.18420.0002107874.35
0x473...7EFE
0xb7...59bb
02/07/202612:21:47 AMbuy$4.95$0.13890.0075630.000212135.65
0x35F...e23F
0x62...2d9c
02/07/202612:21:44 AMbuy$4.95$0.13890.0075630.00021235.66
0x35F...e23F
0xb3...0a96
02/07/202612:15:03 AMsell$0.01349$0.13830.000020570.0002110.0975
0x21e...52Dd
0x41...09d8
02/07/202612:11:48 AMbuy$0.04954$0.13850.000075810.0002120.3575
0x21e...52Dd
0xd5...1ebe
02/07/202612:00:40 AMsell$4.87$0.13840.0074280.00021135.2
0xF35...b56a
0xee...a813
02/06/202611:59:47 PMbuy$99.69$0.13920.15160.0002118716.06
0x3C3...Ad2F
0x07...41d3
02/06/202611:59:21 PMsell$91.2$0.13850.13870.0002107658.26
0x941...a191
0xc7...e6b6
02/06/202611:57:43 PMbuy$235.97$0.13890.35890.00021131,697.99
0xae6...495C
0x63...bf1e
02/06/202611:55:54 PMsell$14.26$0.13780.02170.0002097103.52
0xA78...A2D9
0x78...d733