WhatToFarm
/
Get started
12 Swap

Info about 豪门女婿💓-WBNB pair

Price USD
$0.0001614
Price
0.061722 WBNB
TVL
$44,550.88
MKT CAP
$161.4K
5m
0.17%
1h
2.38%
4h
-13.36%
24h
51.97%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
256K
Telegram price alerts
Pair:
0x4083227b5465da4A8bbd05a3d7CC7AfFBe9101B8
豪门女婿💓:
0x5180fC96E563244D7a3810d44EB0DffBe0e77777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 豪门女婿💓:
138.27M
Pooled WBNB:
$23.76

豪门女婿💓/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of 豪门女婿💓 token on DEX PancakeSwap is $0.0001614. 豪门女婿💓 price is up 51.97% in the last 24 hours. The trading history for the last 24 hours contains 3497 trades with trading volume of $255,671.25. 豪门女婿💓 token contract is 0x5180fC96E563244D7a3810d44EB0DffBe0e77777 with a market cap $161,442.17. The liquidity pool contract is 0x4083227b5465da4A8bbd05a3d7CC7AfFBe9101B8 with total value locked (TVL) of $44,550.89. The 豪门女婿💓/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 豪门女婿💓/WBNB with the contract address 0x4083227b5465da4A8bbd05a3d7CC7AfFBe9101B8 is $44,550.89.

The total transactions of 豪门女婿💓/WBNB is 3497 in the last 24 hours, 2415 of which are buy transactions, and 1082 are sales transactions.

豪门女婿💓/WBNB pool has a trading volume of $255,671.25 in the last 24 hours.

The exchange rate of 1 豪门女婿💓 to WBNB is 0.0000001722, captured at 11:20 AM UTC.

The price of converting 1 豪门女婿💓 to USD is $0.0001614 today.

豪门女婿💓-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/202611:19:10 AMbuy$9.31$0.00016140.009940.06172257,699.67
0x16F...c899
0x9c...7351
02/04/202611:18:01 AMbuy$2.47$0.00016130.0026390.06172115,331.39
0x2F5...1059
0x18...17ca
02/04/202611:17:55 AMbuy$9.31$0.00016120.009940.0617257,760.73
0x16F...c899
0x73...e293
02/04/202611:16:24 AMbuy$12.4$0.00016110.013240.06171977,020.5
0x6ac...F628
0xbb...1dd4
02/04/202611:14:23 AMsell$22.54$0.00016030.024060.061711140,597.49
0xC1e...10dD
0x9f...951d
02/04/202611:13:10 AMbuy$24.96$0.00016110.026630.061719154,881.58
0x685...63d1
0xf0...e53f
02/04/202611:12:51 AMbuy$2.8$0.00016090.0029910.06171717,413.03
0x521...DbcF
0x66...45f0
02/04/202611:11:48 AMbuy$0.9343$0.00016090.0009970.0617175,805.31
0x119...54E0
0x48...9f1d
02/04/202611:04:27 AMsell$46.69$0.00016040.049820.061712291,000
0x8f9...09C9
0x1c...e93b
02/04/202611:04:27 AMsell$67.54$0.00016120.072080.061721418,790.17
0x8f9...09C9
0x1c...e93b
02/04/202611:02:37 AMbuy$3.69$0.00016250.0039430.06173422,731.05
0x8e5...5142
0x85...d427
02/04/202611:02:31 AMbuy$1.23$0.00016250.0013140.0617347,578.52
0x8e5...5142
0x2a...1352
02/04/202611:02:26 AMbuy$1.23$0.00016250.0013140.0617347,578.99
0x8e5...5142
0x64...8390
02/04/202611:02:22 AMbuy$6.15$0.00016240.0065710.06173337,907.51
0x8e5...5142
0xb3...5f6d
02/04/202611:02:11 AMbuy$2.46$0.00016230.0026280.06173215,167.35
0x8e5...5142
0x6c...8024
02/04/202611:02:00 AMbuy$6.15$0.00016230.0065680.06173237,918.52
0x8e5...5142
0xb6...4420
02/04/202611:01:49 AMbuy$6.15$0.00016220.0065640.06173137,915.72
0x8e5...5142
0xcc...6c42
02/04/202611:01:43 AMbuy$3.68$0.00016210.0039280.0617322,703.16
0x8e5...5142
0x30...4dc6
02/04/202611:01:38 AMbuy$6.13$0.00016210.0065470.06172937,851.6
0x8e5...5142
0xd9...a845
02/04/202611:01:30 AMbuy$12.27$0.00016190.013090.06172875,763.83
0x8e5...5142
0x90...ed90