WhatToFarm
/
Get started
12 Swap

Info about 好运-WBNB pair

Price USD
$0.0003273
Price
0.063492 WBNB
TVL
$68,159.37
MKT CAP
$327.3K
5m
0.75%
1h
-12.46%
4h
0.37%
24h
221%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
747K
Telegram price alerts
Pair:
0xebB9Eff0bEa7C0be1B48A8f054E4c615bC3cF823
好运:
0xc91A580F4dd77685b54623481C267581B74C4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 好运:
103.98M
Pooled WBNB:
$36.36

好运/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of 好运 token on DEX PancakeSwap is $0.0003273. 好运 price is up 221% in the last 24 hours. The trading history for the last 24 hours contains 4137 trades with trading volume of $746,591.04. 好运 token contract is 0xc91A580F4dd77685b54623481C267581B74C4444 with a market cap $327,325.77. The liquidity pool contract is 0xebB9Eff0bEa7C0be1B48A8f054E4c615bC3cF823 with total value locked (TVL) of $68,159.37. The 好运/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 好运/WBNB with the contract address 0xebB9Eff0bEa7C0be1B48A8f054E4c615bC3cF823 is $68,159.37.

The total transactions of 好运/WBNB is 4137 in the last 24 hours, 2162 of which are buy transactions, and 1975 are sales transactions.

好运/WBNB pool has a trading volume of $746,591.04 in the last 24 hours.

The exchange rate of 1 好运 to WBNB is 0.0000003492, captured at 7:27 PM UTC.

The price of converting 1 好运 to USD is $0.0003273 today.

好运-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20267:27:45 PMbuy$52.1$0.00032920.05560.063513158,254.43
0xd5F...E158
0x63...4c2d
02/02/20267:27:33 PMbuy$48.63$0.00032880.05190.063509147,885.98
0x5eb...b379
0x1d...756f
02/02/20267:27:33 PMsell$40$0.00032730.042680.063492122,209.95
0x1E7...2078
0x88...fec9
02/02/20267:27:26 PMbuy$314.87$0.00032530.3360.063472967,718.97
0x571...9762
0xf9...1872
02/02/20267:27:19 PMbuy$324.34$0.00032150.34610.0634311.01M
0x56E...58A6
0x3a...8868
02/02/20267:27:19 PMsell$467.73$0.00031850.49910.0633991.47M
0x7E5...b490
0xfe...30a0
02/02/20267:27:19 PMbuy$350.2$0.0003190.37370.0634041.1M
0x1f1...f6c9
0xc7...4094
02/02/20267:27:12 PMbuy$240.09$0.00031610.25620.063374759,332.56
0x263...6Ac8
0x6e...7d1f
02/02/20267:26:43 PMbuy$135.79$0.00031260.14490.063336434,316.97
0x0E4...170f
0x1a...e78c
02/02/20267:26:37 PMsell$219.36$0.00031170.2340.063326703,708.96
0xCB1...3E85
0x58...a4d8
02/02/20267:26:18 PMsell$249.84$0.00031850.26660.063398784,408.17
0xaeB...AEd5
0xaf...6272
02/02/20267:26:18 PMsell$125.3$0.00031510.13370.063362397,642.68
0x275...B627
0xce...5c17
02/02/20267:26:11 PMbuy$94.36$0.00032320.10070.063449291,897.63
0x778...268A
0xfe...36b6
02/02/20267:26:11 PMsell$46.72$0.0003210.049860.063426145,530.5
0xdBF...9538
0xe4...0616
02/02/20267:26:12 PMsell$80.39$0.00032160.085780.063432249,940.6
0xe43...f1b4
0x47...39e2
02/02/20267:26:05 PMbuy$52.38$0.00032660.05590.063485160,384.91
0x507...522f
0xb4...c485
02/02/20267:26:05 PMsell$199.78$0.00032350.21310.063452617,405.29
0x0ef...3343
0xdc...0ad5
02/02/20267:25:47 PMsell$131.59$0.00032570.14040.063476403,971.86
0x381...36B3
0xac...6979
02/02/20267:25:34 PMsell$46.35$0.00032730.049460.063492141,632.32
0xEB8...a061
0x8e...e918
02/02/20267:25:26 PMbuy$43.38$0.00032820.04630.063502132,190.04
0x452...bD14
0xdf...6360