WhatToFarm
/
Get started
12 Swap

Info about 哈喽-WBNB pair

Price USD
$0.002255
Price
0.052407 WBNB
TVL
$180,816.18
MKT CAP
$2.3M
5m
0.72%
1h
6.10%
4h
-39.47%
24h
-39.47%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
4M
Telegram price alerts
Pair:
0xEFF6A3B938796DBb5D76F3aCA53E61f60150426B
哈喽:
0x72e485E4af2D639358260cE817903dD481C1FFFF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 哈喽:
40.17M
Pooled WBNB:
$96.47

哈喽/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of 哈喽 token on DEX PancakeSwap is $0.002255. 哈喽 price is down -39.47% in the last 24 hours. The trading history for the last 24 hours contains 14334 trades with trading volume of $3,611,378.45. 哈喽 token contract is 0x72e485E4af2D639358260cE817903dD481C1FFFF with a market cap $2,255,756.61. The liquidity pool contract is 0xEFF6A3B938796DBb5D76F3aCA53E61f60150426B with total value locked (TVL) of $180,816.18. The 哈喽/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 哈喽/WBNB with the contract address 0xEFF6A3B938796DBb5D76F3aCA53E61f60150426B is $180,816.18.

The total transactions of 哈喽/WBNB is 14334 in the last 24 hours, 7223 of which are buy transactions, and 7111 are sales transactions.

哈喽/WBNB pool has a trading volume of $3,611,378.45 in the last 24 hours.

The exchange rate of 1 哈喽 to WBNB is 0.000002407, captured at 4:10 PM UTC.

The price of converting 1 哈喽 to USD is $0.002255 today.

哈喽-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20264:10:42 PMbuy$465.75$0.0022670.4970.052419205,385.72
0x4c0...c8AC
0xc4...dd55
02/02/20264:10:16 PMsell$437.61$0.0022550.46690.052407194,000
0xDF7...4a3E
0x99...cc6f
02/02/20264:10:04 PMbuy$93.71$0.0022750.10.05242841,180.22
0xa8c...DE09
0xaa...2ffe
02/02/20264:09:51 PMsell$35.06$0.0022620.037410.05241415,496.66
0x204...5af5
0xab...296a
02/02/20264:09:23 PMbuy$119.88$0.0022720.12790.05242452,765.45
0xD80...3A1F
0xd4...f784
02/02/20264:09:04 PMbuy$93.71$0.0022660.10.05241841,342.36
0xa8c...DE09
0x46...3521
02/02/20264:08:58 PMbuy$278.33$0.0022570.2970.052408123,292.41
0x7CD...e2B6
0x5f...8a8f
02/02/20264:08:03 PMbuy$93.71$0.0022480.10.05239941,683.5
0xa8c...DE09
0xcb...e584
02/02/20264:07:13 PMsell$22.88$0.0022350.024420.05238510,239.62
0x89b...cC70
0xaf...6393
02/02/20264:07:07 PMsell$229.52$0.0022410.24490.052391102,396.18
0x89b...cC70
0x37...71b8
02/02/20264:07:03 PMbuy$93.71$0.0022560.10.05240741,536.89
0xa8c...DE09
0x14...f524
02/02/20264:06:51 PMbuy$46.38$0.0022520.04950.05240320,592.6
0x13f...963F
0xeb...040f
02/02/20264:06:20 PMbuy$12$0.0022510.01280.0524025,330.99
0xD99...21eE
0x9c...e587
02/02/20264:06:18 PMbuy$0.9315$0.002250.0009940.052401413.84
0xeB1...e12a
0xa0...80f5
02/02/20264:06:10 PMsell$436.7$0.002250.4660.052401194,050.14
0xDF7...4a3E
0xbc...abdd
02/02/20264:06:07 PMbuy$123.07$0.0022690.13130.05242154,225.36
0x00b...C204
0x8a...3596
02/02/20264:06:02 PMbuy$93.71$0.0022640.10.05241641,388.89
0xa8c...DE09
0xf0...2194
02/02/20264:05:53 PMbuy$465.75$0.002250.4970.052401206,980.21
0xde4...6Ff7
0xd5...7a0f
02/02/20264:05:51 PMsell$431.24$0.0022380.46010.052388192,671.72
0x070...4437
0x8e...a8a8
02/02/20264:05:22 PMsell$334.31$0.0022570.35670.052408148,104.63
0xc48...4F0B
0xb3...dc26