WhatToFarm
/
Get started
12 Swap

Info about 哈喽-WBNB pair

Price USD
$0.076328
Price
0.0106753 WBNB
TVL
$0.5895
MKT CAP
$63.29
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
744
Sells
998
Volume
425K
Telegram price alerts
Pair:
0xC786Ef089796e31963118228D6e0F93E5569b920
哈喽:
0xD897317033a08D9911ea75Bbb2B49d74C0e3528a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 哈喽:
4.66M
Pooled WBNB:
$0.0003145

哈喽/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of 哈喽 token on DEX PancakeSwap is $0.00000006328. 哈喽 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1742 trades with trading volume of $425,247.24. 哈喽 token contract is 0xD897317033a08D9911ea75Bbb2B49d74C0e3528a with a market cap $63.29. The liquidity pool contract is 0xC786Ef089796e31963118228D6e0F93E5569b920 with total value locked (TVL) of $0.59. The 哈喽/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 哈喽/WBNB with the contract address 0xC786Ef089796e31963118228D6e0F93E5569b920 is $0.59.

The total transactions of 哈喽/WBNB is 1742 in the last 24 hours, 744 of which are buy transactions, and 998 are sales transactions.

哈喽/WBNB pool has a trading volume of $425,247.24 in the last 24 hours.

The exchange rate of 1 哈喽 to WBNB is 0.00000000006753, captured at 11:41 PM UTC.

The price of converting 1 哈喽 to USD is $0.00000006328 today.

哈喽-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20262:25:22 PMsell$0.00306$0.0874830.0532650.0117985451,216.07
0xDbF...dDC6
0x94...c287
02/02/20262:25:22 PMsell$2.19$0.0874830.0023430.011798535.34M
0xa5e...d90F
0x7d...30ac
02/02/20262:25:23 PMbuy$0.01124$0.0763280.0000120.01067531.56M
0x740...aeA4
0x90...9fa6
02/02/20262:25:22 PMsell$0.004373$0.0874830.0546660.0117985666,558.74
0x2f9...1619
0xca...53de
02/02/20262:25:22 PMsell$0.0001476$0.0874830.0615750.011798522,137.8
0xd32...B1BB
0x17...6881
02/02/20262:25:22 PMsell$0.006419$0.0763280.0568490.0106753914,209.64
0x37d...fFE6
0x07...4a2d
02/02/20262:25:22 PMsell$0.0001699$0.0763280.0618120.010675324,762.83
0x31C...B652
0xb9...1a2d
02/02/20262:25:22 PMsell$0.0007488$0.0763280.067990.0106753111,913.7
0x6Ae...1319
0x22...7f21
02/02/20262:25:22 PMbuy$0.009371$0.0763280.000010.01067531.4M
0xf71...96FA
0x4a...9e83
02/02/20262:25:22 PMsell$0.001127$0.0763280.0512020.0106753156,333.02
0x5C3...0575
0x96...1715
02/02/20262:25:18 PMsell$0.3854$0.0653380.00041120.095696614,052.65
0x767...5e55
0xa4...acb9
02/02/20262:25:18 PMsell$0.02668$0.0653820.000028470.09574349,568.65
0xAb4...Da18
0xc4...276d
02/02/20262:25:18 PMsell$0.01216$0.0653380.000012980.09569616,733.15
0x6e1...fA83
0x00...6846
02/02/20262:25:18 PMsell$0.03187$0.0653380.0000340.09569642,834.51
0xa06...3d26
0x59...19fa
02/02/20262:25:18 PMsell$0.6767$0.0653380.00072210.095696731,714.6
0xb3b...F949
0x26...bffe
02/02/20262:25:18 PMsell$0.03452$0.0653380.000036840.09569630,085.93
0x137...b9ff
0x0d...96c1
02/02/20262:25:18 PMsell$0.01183$0.0653380.000012620.09569616,142.13
0xad3...e717
0xfc...3f79
02/02/20262:25:15 PMbuy$0.009371$0.0511610.000010.0812398,069.37
0xf71...96FA
0x62...8e16
02/02/20262:25:14 PMsell$0.7787$0.0030110.00083090.053213176,438.65
0x1F8...96e3
0x24...08fa
02/02/20262:25:15 PMbuy$0.01124$0.0030110.0000120.05321311,020.64
0xf77...9d73
0x65...19e4